Dark

Check out our Level2View

OSCR20261002C40
OSCR Oct 2 2026 40.00 Call (OSCR261002C00040000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	10	84	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-70.000%	1	88	-66.667%
2026-09-22	0.1100	0.1100	0.1000	0.1000	-54.545%	19	88	-90.000%
2026-09-17	0.2200	0.2200	0.2200	0.2200	+10.000%	4	88	-95.455%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-45.946%	16	84	-95.000%
2026-09-15	0.3700	0.3700	0.3700	0.3700	-31.481%	1	85	-97.297%
2026-09-14	0.4700	0.5500	0.4700	0.5400	+145.455%	12	86	-98.148%
2026-09-11	0.2200	0.2200	0.2200	0.2200	-4.348%	1	75	-95.455%
2026-09-09	0.5100	0.5100	0.2300	0.2300	-55.769%	11	75	-95.652%
2026-09-08	0.5200	0.5200	0.5200	0.5200	+13.043%	10	66	-98.077%
2026-08-27	0.4600	0.4600	0.4600	0.4600	-54.000%	1	56	-97.826%
2026-08-24	0.8500	1.0000	0.7900	1.0000	+33.333%	45	56	-99.000%
2026-08-19	0.5400	0.7500	0.5400	0.7500	+11.940%	11	14	-98.667%
2026-08-18	0.6700	0.6700	0.6700	0.6700	-4.286%	1	3	-98.507%
2026-08-17	0.7000	0.7000	0.7000	0.7000	0.000%	2	0	-98.571%

Share