Dark

Check out our Dark Pool Levels

OSCR20261002C38
OSCR Oct 2 2026 38.00 Call (OSCR261002C00038000)
option OPRA

EOD

Sep 30, 2026

0.0100-96.000%(-0.2400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3900	0.3900	0.0100	0.0100	-96.000%	11	62	0.000%
2026-09-28	0.2500	0.2500	0.2500	0.2500	+733.333%	1	67	-96.000%
2026-09-24	0.0300	0.0700	0.0300	0.0300	-62.500%	16	68	-66.667%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-33.333%	1	55	-87.500%
2026-09-22	0.1300	0.1700	0.0600	0.1200	-40.000%	15	56	-91.667%
2026-09-21	0.1000	0.2000	0.1000	0.2000	-16.667%	8	53	-95.000%
2026-09-18	0.2400	0.2400	0.2400	0.2400	-4.000%	2	50	-95.833%
2026-09-17	0.3800	0.5200	0.2500	0.2500	-50.000%	34	48	-96.000%
2026-09-15	0.5200	0.5200	0.5000	0.5000	-46.809%	2	49	-98.000%
2026-09-14	0.6700	0.9500	0.6600	0.9400	+56.667%	32	49	-98.936%
2026-09-10	0.5000	0.6000	0.5000	0.6000	0.000%	2	41	-98.333%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-27.711%	1	40	-98.333%
2026-09-08	0.5800	0.8300	0.5800	0.8300	+13.699%	5	39	-98.795%
2026-09-04	0.7100	0.7300	0.7100	0.7300	+10.606%	2	36	-98.630%
2026-09-03	0.6500	0.6600	0.5800	0.6600	+65.000%	24	36	-98.485%
2026-09-02	0.3800	0.4000	0.3800	0.4000	-38.462%	11	16	-97.500%
2026-08-27	0.6500	0.6500	0.6500	0.6500	-22.619%	3	6	-98.462%
2026-08-25	0.8400	0.8400	0.8400	0.8400	-37.778%	1	3	-98.810%
2026-08-20	1.3500	1.3500	1.3500	1.3500	+37.755%	1	2	-99.259%
2026-08-18	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	-98.980%

Share