Dark

Check out our API

OSCR20261002C37
OSCR Oct 2 2026 37.00 Call (OSCR261002C00037000)
option OPRA

EOD

Sep 30, 2026

0.0900+800.000%(+0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.0900	0.0900	+800.000%	5	218	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-75.000%	1	220	+800.000%
2026-09-28	0.3100	0.3100	0.0400	0.0400	+33.333%	31	220	+125.000%
2026-09-25	0.0100	0.0300	0.0100	0.0300	-72.727%	3	225	+200.000%
2026-09-24	0.0300	0.2300	0.0100	0.1100	+37.500%	25	225	-18.182%
2026-09-23	0.1300	0.1300	0.0800	0.0800	-27.273%	2	226	+12.500%
2026-09-22	0.1900	0.1900	0.1000	0.1100	-35.294%	17	227	-18.182%
2026-09-21	0.2000	0.2400	0.1700	0.1700	-43.333%	10	232	-47.059%
2026-09-18	0.2600	0.3000	0.2200	0.3000	-37.500%	131	228	-70.000%
2026-09-17	0.5000	0.7000	0.4800	0.4800	+29.730%	5	103	-81.250%
2026-09-16	0.4000	0.4200	0.3700	0.3700	-45.588%	55	100	-75.676%
2026-09-15	0.6800	0.6800	0.6800	0.6800	-40.870%	1	108	-86.765%
2026-09-14	0.9100	1.1500	0.9000	1.1500	+29.213%	72	109	-92.174%
2026-09-11	1.1600	1.1600	0.8900	0.8900	+30.882%	20	39	-89.888%
2026-09-10	1.0900	1.0900	0.6800	0.6800	+19.298%	3	26	-86.765%
2026-09-09	0.4900	0.5700	0.4900	0.5700	-36.667%	3	24	-84.211%
2026-09-08	0.8600	0.9400	0.8600	0.9000	+12.500%	5	27	-90.000%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+5.263%	4	20	-88.750%
2026-09-03	0.6800	0.8000	0.6800	0.7600	+55.102%	13	20	-88.158%
2026-08-31	0.4800	0.4900	0.4300	0.4900	-63.971%	6	7	-81.633%
2026-08-24	1.4600	1.4600	1.3600	1.3600	+23.636%	2	2	-93.382%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-27.632%	1	1	-91.818%
2026-08-14	1.5200	1.5200	1.5200	1.5200	0.000%	1	0	-94.079%

Share