Dark

OSCR20261002C36
OSCR Oct 2 2026 36.00 Call (OSCR261002C00036000)
option OPRA

EOD

Oct 1, 2026

0.0900+800.000%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1100	0.0900	0.0900	+800.000%	4	147	0.000%
2026-09-30	0.3100	0.3100	0.0100	0.0100	0.000%	11	148	+800.000%
2026-09-29	0.0200	0.0600	0.0100	0.0100	-83.333%	13	153	+800.000%
2026-09-25	0.0300	0.0600	0.0300	0.0600	+50.000%	24	147	+50.000%
2026-09-24	0.0100	0.0400	0.0100	0.0400	-75.000%	3	144	+125.000%
2026-09-23	0.1700	0.2200	0.1500	0.1600	-23.810%	5	145	-43.750%
2026-09-22	0.1700	0.2500	0.0600	0.2100	-55.319%	18	144	-57.143%
2026-09-21	0.2100	0.4700	0.2100	0.4700	+9.302%	7	134	-80.851%
2026-09-18	0.3500	0.4300	0.3500	0.4300	-57.843%	5	134	-79.070%
2026-09-17	1.0300	1.0300	1.0200	1.0200	+121.739%	5	130	-91.176%
2026-09-16	0.9500	0.9500	0.4600	0.4600	-44.578%	25	134	-80.435%
2026-09-15	0.9000	0.9000	0.8300	0.8300	-44.667%	6	122	-89.157%
2026-09-14	1.1500	1.5000	1.1500	1.5000	+25.000%	2	122	-94.000%
2026-09-11	1.3000	1.3000	1.0500	1.2000	+36.364%	12	122	-92.500%
2026-09-10	1.0900	1.0900	0.8600	0.8800	+11.392%	43	121	-89.773%
2026-09-09	1.1000	1.1000	0.7900	0.7900	-34.167%	3	133	-88.608%
2026-09-08	0.9700	1.2000	0.9700	1.2000	+14.286%	5	133	-92.500%
2026-09-04	1.0700	1.0700	0.8500	1.0500	+5.000%	63	87	-91.429%
2026-09-03	0.8500	1.0500	0.8500	1.0000	+33.333%	17	87	-91.000%
2026-09-02	0.6200	0.7500	0.6200	0.7500	+47.059%	9	71	-88.000%
2026-09-01	0.5500	0.5600	0.4800	0.5100	-16.393%	24	62	-82.353%
2026-08-31	0.7200	0.7200	0.6100	0.6100	-36.458%	13	52	-85.246%
2026-08-27	0.9600	0.9600	0.9600	0.9600	-23.200%	1	45	-90.625%
2026-08-21	1.2500	1.2500	1.2500	1.2500	-30.556%	5	44	-92.800%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+16.129%	1	49	-95.000%
2026-08-19	1.2000	1.5500	1.2000	1.5500	-14.365%	6	49	-94.194%
2026-08-14	1.8000	1.8100	1.8000	1.8100	0.000%	44	44	-95.028%

.dark-mode .WV0LX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WV0LX6{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261002C36OSCR Oct 2 2026 36.00 Call (OSCR261002C00036000)option OPRA

OSCR20261002C36
OSCR Oct 2 2026 36.00 Call (OSCR261002C00036000)
option OPRA