Dark

OSCR20261002C35
OSCR Oct 2 2026 35.00 Call (OSCR261002C00035000)
option OPRA

EOD

Oct 1, 2026

0.0900-52.632%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0900	0.0100	0.0900	-52.632%	5	268	0.000%
2026-09-30	0.1900	0.1900	0.1900	0.1900	+850.000%	2	268	-52.632%
2026-09-29	0.0200	0.0300	0.0200	0.0200	-60.000%	3	270	+350.000%
2026-09-28	0.1900	0.1900	0.0100	0.0500	-16.667%	10	270	+80.000%
2026-09-25	0.0700	0.0900	0.0500	0.0600	+20.000%	12	267	+50.000%
2026-09-24	0.1000	0.1300	0.0100	0.0500	-79.167%	177	264	+80.000%
2026-09-23	0.1900	0.2400	0.1900	0.2400	-20.000%	45	430	-62.500%
2026-09-22	0.4000	0.4000	0.2200	0.3000	-23.077%	217	390	-70.000%
2026-09-21	0.4000	0.5600	0.3500	0.3900	-30.357%	68	526	-76.923%
2026-09-18	0.8500	0.9000	0.4100	0.5600	-59.124%	82	485	-83.929%
2026-09-17	1.1400	1.3700	1.1400	1.3700	+65.060%	12	410	-93.431%
2026-09-16	0.6500	0.9700	0.6400	0.8300	-27.193%	40	398	-89.157%
2026-09-15	1.4000	1.4000	1.1400	1.1400	-34.857%	3	415	-92.105%
2026-09-14	1.3400	1.9500	1.3400	1.7500	+29.630%	11	415	-94.857%
2026-09-11	1.6200	1.7500	1.3500	1.3500	+8.000%	17	412	-93.333%
2026-09-10	1.2000	1.6800	1.0500	1.2500	+27.551%	172	419	-92.800%
2026-09-09	1.4100	1.4100	0.8400	0.9800	-37.580%	45	249	-90.816%
2026-09-08	1.4000	1.6500	1.4000	1.5700	+12.143%	10	233	-94.268%
2026-09-04	1.0600	1.4000	1.0600	1.4000	+12.000%	34	221	-93.571%
2026-09-03	1.0000	1.2500	1.0000	1.2500	+47.059%	37	221	-92.800%
2026-09-02	0.9100	0.9100	0.8100	0.8500	+18.056%	164	184	-89.412%
2026-09-01	0.6700	0.7200	0.6700	0.7200	-1.370%	9	20	-87.500%
2026-08-31	0.7700	0.8000	0.7300	0.7300	-29.808%	11	20	-87.671%
2026-08-28	1.0000	1.0400	1.0000	1.0400	-8.772%	4	9	-91.346%
2026-08-27	1.1400	1.1400	1.1400	1.1400	-6.557%	1	5	-92.105%
2026-08-25	1.2200	1.2200	1.2200	1.2200	-41.346%	2	4	-92.623%
2026-08-24	2.0800	2.0800	2.0800	2.0800	-5.023%	1	2	-95.673%
2026-08-20	2.5000	2.5000	2.1900	2.1900	0.000%	3	2	-95.890%

.dark-mode .z46J4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z46J4L{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261002C35OSCR Oct 2 2026 35.00 Call (OSCR261002C00035000)option OPRA

OSCR20261002C35
OSCR Oct 2 2026 35.00 Call (OSCR261002C00035000)
option OPRA