Dark

OSCR20261002C34
OSCR Oct 2 2026 34.00 Call (OSCR261002C00034000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)355

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	355	914	0.000%
2026-09-30	0.0200	0.4300	0.0200	0.0200	+100.000%	45	966	-50.000%
2026-09-29	0.0300	0.0300	0.0100	0.0100	-83.333%	322	927	0.000%
2026-09-28	0.1400	0.1400	0.0600	0.0600	-40.000%	131	645	-83.333%
2026-09-25	0.1200	0.1200	0.0800	0.1000	+11.111%	111	537	-90.000%
2026-09-24	0.1500	0.1600	0.0500	0.0900	-71.875%	24	476	-88.889%
2026-09-23	0.3000	0.3400	0.2900	0.3200	-23.810%	24	486	-96.875%
2026-09-22	0.3100	0.4200	0.2400	0.4200	-23.636%	124	477	-97.619%
2026-09-21	0.5900	0.8500	0.4800	0.5500	-35.294%	92	487	-98.182%
2026-09-18	0.8800	0.9000	0.6200	0.8500	-22.727%	79	426	-98.824%
2026-09-17	1.8000	1.8600	1.1000	1.1000	+26.437%	19	413	-99.091%
2026-09-16	0.8700	0.8700	0.8700	0.8700	-36.957%	1	409	-98.851%
2026-09-15	1.7500	1.7500	1.3800	1.3800	-42.500%	26	409	-99.275%
2026-09-14	1.8000	2.4000	1.8000	2.4000	+34.831%	39	393	-99.583%
2026-09-11	2.0800	2.0800	1.7700	1.7800	+2.890%	28	397	-99.438%
2026-09-10	1.7300	1.7300	1.7300	1.7300	+41.803%	1	389	-99.422%
2026-09-09	2.2800	2.2800	1.2200	1.2200	-25.153%	11	389	-99.180%
2026-09-08	1.5000	1.6300	1.5000	1.6300	-4.118%	12	389	-99.387%
2026-09-04	1.5000	1.7000	1.4000	1.7000	+3.030%	21	383	-99.412%
2026-09-03	1.4800	1.6500	1.4800	1.6500	+52.778%	14	383	-99.394%
2026-09-02	0.8500	1.1900	0.8400	1.0800	+10.204%	11	373	-99.074%
2026-09-01	0.8000	0.9800	0.7400	0.9800	-2.970%	16	372	-98.980%
2026-08-31	1.0100	1.0100	1.0100	1.0100	-29.861%	1	359	-99.010%
2026-08-28	0.9000	1.4400	0.9000	1.4400	+26.316%	6	359	-99.306%
2026-08-27	1.4400	1.4400	1.1400	1.1400	-26.452%	12	355	-99.123%
2026-08-26	2.0000	2.0000	1.5500	1.5500	-39.453%	9	345	-99.355%
2026-08-20	2.5600	2.5600	2.5500	2.5600	0.000%	340	340	-99.609%

.dark-mode .JM3XVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JM3XVg{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261002C34OSCR Oct 2 2026 34.00 Call (OSCR261002C00034000)option OPRA

OSCR20261002C34
OSCR Oct 2 2026 34.00 Call (OSCR261002C00034000)
option OPRA