Dark

Check out our API

OSCR20261002C34.5
OSCR Oct 2 2026 34.50 Call (OSCR261002C00034500)
option OPRA

EOD

Oct 1, 2026

0.1400+27.273%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1400	0.1400	+27.273%	1	87	0.000%
2026-09-30	0.1100	0.1100	0.1100	0.1100	+22.222%	2	86	+27.273%
2026-09-29	0.0900	0.0900	0.0900	0.0900	+125.000%	2	88	+55.556%
2026-09-28	0.0700	0.1500	0.0200	0.0400	-50.000%	33	86	+250.000%
2026-09-24	0.1400	0.1400	0.0400	0.0800	-72.414%	27	83	+75.000%
2026-09-23	0.2900	0.3400	0.2900	0.2900	+7.407%	89	102	-51.724%
2026-09-22	0.2700	0.2700	0.2700	0.2700	-38.636%	3	33	-48.148%
2026-09-21	0.5500	0.5500	0.4000	0.4400	-37.143%	34	36	-68.182%
2026-09-18	0.7000	0.7000	0.5800	0.7000	-32.692%	15	18	-80.000%
2026-09-17	1.0400	1.0400	1.0400	1.0400	+35.065%	3	6	-86.538%
2026-09-16	0.6900	0.7700	0.6900	0.7700	-38.400%	4	0	-81.818%
2026-09-15	1.2500	1.2500	1.2500	1.2500	0.000%	2	0	-88.800%

Share