Dark

Check out our Level2View

OSCR20261002C33
OSCR Oct 2 2026 33.00 Call (OSCR261002C00033000)
option OPRA

EOD

Sep 30, 2026

0.1000+66.667%(+0.0400)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.1300	0.0600	0.1000	+66.667%	230	619	0.000%
2026-09-29	0.1300	0.1300	0.0600	0.0600	-45.455%	11	406	+66.667%
2026-09-28	0.1500	0.2000	0.1100	0.1100	-38.889%	206	406	-9.091%
2026-09-25	0.1200	0.2200	0.1200	0.1800	+28.571%	37	286	-44.444%
2026-09-24	0.2900	0.2900	0.1400	0.1400	-72.549%	77	263	-28.571%
2026-09-23	0.4900	0.6000	0.4900	0.5100	-22.727%	39	234	-80.392%
2026-09-22	0.5700	0.7500	0.2900	0.6600	-24.138%	102	216	-84.848%
2026-09-21	1.1000	1.1000	0.7900	0.8700	-26.891%	22	214	-88.506%
2026-09-18	1.4400	1.4400	1.0200	1.1900	-25.625%	17	200	-91.597%
2026-09-17	2.3600	2.3600	1.6000	1.6000	+32.231%	3	187	-93.750%
2026-09-16	2.2900	2.2900	1.2100	1.2100	-32.778%	59	186	-91.736%
2026-09-15	1.8000	1.8000	1.8000	1.8000	-34.066%	10	165	-94.444%
2026-09-14	2.4700	2.7300	2.2900	2.7300	+26.389%	16	165	-96.337%
2026-09-11	2.1600	2.1600	2.1600	2.1600	+18.681%	10	165	-95.370%
2026-09-10	2.4200	2.4200	1.8200	1.8200	+14.465%	7	165	-94.505%
2026-09-09	1.5400	1.5900	1.3100	1.5900	-26.389%	30	160	-93.711%
2026-09-08	2.2900	2.3900	2.1600	2.1600	+10.204%	90	160	-95.370%
2026-09-04	2.0800	2.0800	1.9600	1.9600	-7.109%	3	124	-94.898%
2026-09-03	1.5500	2.1800	1.5300	2.1100	+47.552%	79	124	-95.261%
2026-09-02	1.2100	1.4400	1.2100	1.4300	+43.000%	27	99	-93.007%
2026-09-01	1.0200	1.0800	1.0000	1.0000	-15.254%	4	99	-90.000%
2026-08-31	1.1800	1.1800	1.1800	1.1800	-58.156%	1	99	-91.525%
2026-08-20	3.0000	3.2000	2.8200	2.8200	+35.577%	109	99	-96.454%
2026-08-18	2.0800	2.0800	2.0800	2.0800	0.000%	2	2	-95.192%

Share