Dark

Check out our Dark Pool Levels

OSCR20261002C33.5
OSCR Oct 2 2026 33.50 Call (OSCR261002C00033500)
option OPRA

EOD

Oct 1, 2026

0.0800+33.333%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	+33.333%	1	278	0.000%
2026-09-30	0.1700	0.1700	0.0400	0.0600	+200.000%	120	278	+33.333%
2026-09-29	0.0400	0.0400	0.0200	0.0200	-84.615%	123	196	+300.000%
2026-09-28	0.0600	0.1300	0.0600	0.1300	-7.143%	18	80	-38.462%
2026-09-25	0.1300	0.1400	0.1300	0.1400	+27.273%	11	68	-42.857%
2026-09-24	0.1200	0.1200	0.1100	0.1100	-74.419%	2	60	-27.273%
2026-09-23	0.4200	0.4400	0.4200	0.4300	+4.878%	63	58	-81.395%
2026-09-22	0.4100	0.4100	0.4100	0.4100	0.000%	3	3	-80.488%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC