Dark

OSCR20261002C32
OSCR Oct 2 2026 32.00 Call (OSCR261002C00032000)
option OPRA

EOD

Sep 30, 2026

0.3100+106.667%(+0.1600)987

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.7500	0.1400	0.3100	+106.667%	987	1,112	0.000%
2026-09-29	0.1200	0.2000	0.1200	0.1500	-28.571%	325	498	+106.667%
2026-09-28	0.2300	0.3900	0.1500	0.2100	-8.696%	262	577	+47.619%
2026-09-25	0.2200	0.3600	0.2200	0.2300	+9.524%	113	426	+34.783%
2026-09-24	0.4300	0.4300	0.2100	0.2100	-74.390%	130	339	+47.619%
2026-09-23	0.7500	0.8800	0.7500	0.8200	-8.889%	17	290	-62.195%
2026-09-22	1.2400	1.2400	0.5500	0.9000	-29.688%	198	285	-65.556%
2026-09-21	1.1600	1.4200	1.1500	1.2800	-22.424%	41	131	-75.781%
2026-09-18	2.3900	2.3900	1.3700	1.6500	-10.326%	7	98	-81.212%
2026-09-17	2.1900	2.2700	1.8400	1.8400	-11.962%	20	94	-83.152%
2026-09-16	1.8200	2.0900	1.5600	2.0900	-7.111%	21	88	-85.167%
2026-09-15	2.7000	2.7000	2.2500	2.2500	-12.791%	22	88	-86.222%
2026-09-14	2.5800	2.5800	2.5800	2.5800	-3.731%	1	67	-87.984%
2026-09-11	2.6800	2.6800	2.6800	2.6800	+18.584%	10	67	-88.433%
2026-09-10	2.0000	2.2600	2.0000	2.2600	+17.098%	7	67	-86.283%
2026-09-09	1.9000	1.9300	1.7000	1.9300	-27.170%	15	65	-83.938%
2026-09-08	2.6300	2.8500	2.5000	2.6500	+3.516%	21	65	-88.302%
2026-09-04	2.4600	2.6500	2.4100	2.5600	+2.400%	17	52	-87.891%
2026-09-03	1.8600	2.5000	1.8600	2.5000	+49.701%	54	52	-87.600%
2026-09-02	1.4700	1.6700	1.4700	1.6700	+45.217%	8	30	-81.437%
2026-09-01	1.2800	1.3400	1.1500	1.1500	-42.500%	8	31	-73.043%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-40.476%	4	31	-84.500%
2026-08-24	3.3600	3.3600	3.3600	3.3600	-6.667%	1	27	-90.774%
2026-08-20	3.6500	3.6500	3.6000	3.6000	+44.000%	2	26	-91.389%
2026-08-19	2.5000	2.5000	2.5000	2.5000	-26.471%	25	26	-87.600%
2026-08-14	3.0100	3.4000	3.0100	3.4000	+78.947%	7	2	-90.882%
2026-08-13	1.7500	1.9000	1.7500	1.9000	0.000%	5	0	-83.684%

.dark-mode .yBrdR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBrdR1{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20261002C32OSCR Oct 2 2026 32.00 Call (OSCR261002C00032000)option OPRA

OSCR20261002C32
OSCR Oct 2 2026 32.00 Call (OSCR261002C00032000)
option OPRA