Dark

Check out our Level2View

OSCR20261002C32.5
OSCR Oct 2 2026 32.50 Call (OSCR261002C00032500)
option OPRA

EOD

Oct 1, 2026

0.0200-92.000%(-0.2300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0100	0.0200	-92.000%	17	261	0.000%
2026-09-30	0.0800	0.3500	0.0800	0.2500	+177.778%	35	262	-92.000%
2026-09-29	0.0500	0.1200	0.0500	0.0900	-47.059%	92	232	-77.778%
2026-09-28	0.2100	0.2500	0.1500	0.1700	-15.000%	56	247	-88.235%
2026-09-25	0.2100	0.3200	0.2000	0.2000	-4.762%	82	179	-90.000%
2026-09-24	0.2600	0.2600	0.1600	0.2100	-69.565%	7	100	-90.476%
2026-09-23	0.5500	0.7500	0.5200	0.6900	-8.000%	46	106	-97.101%
2026-09-22	0.9800	0.9800	0.5300	0.7500	-19.355%	37	79	-97.333%
2026-09-21	1.3000	1.3000	0.9300	0.9300	-37.584%	2	53	-97.849%
2026-09-18	1.3800	1.4900	1.2200	1.4900	-20.745%	33	51	-98.658%
2026-09-17	1.9800	1.9800	1.8800	1.8800	+26.174%	15	21	-98.936%
2026-09-16	1.7300	1.7300	1.4900	1.4900	0.000%	15	0	-98.658%

Share