Dark

Check out our Level2View

OSCR20261002C31
OSCR Oct 2 2026 31.00 Call (OSCR261002C00031000)
option OPRA

EOD

Sep 30, 2026

0.6700+103.030%(+0.3400)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.7800	0.3200	0.6700	+103.030%	100	422	0.000%
2026-09-29	0.2800	0.3800	0.2300	0.3300	-26.667%	90	422	+103.030%
2026-09-28	0.4800	0.6500	0.3100	0.4500	-10.000%	282	369	+48.889%
2026-09-25	0.5400	0.7000	0.4400	0.5000	+25.000%	181	220	+34.000%
2026-09-24	0.8200	0.8200	0.3400	0.4000	-66.667%	67	179	+67.500%
2026-09-23	1.1200	1.2100	1.1200	1.2000	-7.692%	5	160	-44.167%
2026-09-22	1.0000	1.3500	0.9800	1.3000	-17.722%	54	162	-48.462%
2026-09-21	1.5300	1.9800	1.5300	1.5800	-48.701%	58	142	-57.595%
2026-09-17	3.0800	3.0800	3.0800	3.0800	+17.557%	2	106	-78.247%
2026-09-16	1.9000	2.6500	1.9000	2.6200	-4.727%	61	104	-74.427%
2026-09-10	2.7500	2.7500	2.7500	2.7500	+20.087%	8	48	-75.636%
2026-09-09	2.2900	2.2900	2.2900	2.2900	-30.183%	1	48	-70.742%
2026-09-08	3.2800	3.2800	3.2800	3.2800	+20.147%	1	48	-79.573%
2026-09-03	2.7300	2.7300	2.7300	2.7300	+28.774%	2	48	-75.458%
2026-09-02	1.9900	2.1200	1.9900	2.1200	+32.500%	2	47	-68.396%
2026-09-01	1.6100	1.6600	1.5400	1.6000	-43.262%	28	47	-58.125%
2026-08-25	2.8400	2.8400	2.8200	2.8200	-18.261%	41	41	-76.241%
2026-08-17	3.4000	3.4500	3.4000	3.4500	0.000%	2	2	-80.580%

Share