Dark

Check out our API

OSCR20261002C31.5
OSCR Oct 2 2026 31.50 Call (OSCR261002C00031500)
option OPRA

Expired

Oct 1, 2026

0.0600-85.714%(-0.3600)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.0600	0.0600	-85.714%	106	258	0.000%
2026-09-30	0.2000	0.4500	0.2000	0.4200	+100.000%	44	251	-85.714%
2026-09-29	0.2100	0.2800	0.1800	0.2100	-47.500%	100	230	-71.429%
2026-09-28	0.3500	0.4700	0.3000	0.4000	+14.286%	126	162	-85.000%
2026-09-25	0.3800	0.4500	0.3300	0.3500	+2.941%	28	92	-82.857%
2026-09-24	0.4300	0.4300	0.3200	0.3400	-67.619%	12	83	-82.353%
2026-09-23	1.0000	1.0500	1.0000	1.0500	-11.765%	2	79	-94.286%
2026-09-22	1.5000	1.5000	0.6400	1.1900	-8.462%	91	79	-94.958%
2026-09-21	1.2700	1.3000	1.2700	1.3000	-31.579%	2	6	-95.385%
2026-09-18	2.6000	2.6000	1.6200	1.9000	-4.523%	7	6	-96.842%
2026-09-17	3.2400	3.2400	1.9900	1.9900	+6.989%	3	3	-96.985%
2026-09-16	2.0300	2.0300	1.8600	1.8600	0.000%	2	0	-96.774%

Share