Dark

Check out our API

OSCR20261002C30
OSCR Oct 2 2026 30.00 Call (OSCR261002C00030000)
option OPRA

EOD

Oct 1, 2026

0.4400-63.333%(-0.7600)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8800	0.8800	0.3900	0.4400	-63.333%	26	503	0.000%
2026-09-30	0.5600	1.3000	0.5600	1.2000	+50.000%	531	488	-63.333%
2026-09-29	0.4800	0.8000	0.4300	0.8000	0.000%	79	609	-45.000%
2026-09-28	0.6300	1.1700	0.6100	0.8000	-6.977%	193	575	-45.000%
2026-09-25	1.2900	1.2900	0.5800	0.8600	+28.358%	126	512	-48.837%
2026-09-24	1.2500	1.3000	0.6000	0.6700	-62.983%	575	459	-34.328%
2026-09-23	1.5000	1.8100	1.5000	1.8100	+0.556%	11	319	-75.691%
2026-09-22	1.6700	1.8000	1.1600	1.8000	-15.888%	129	317	-75.556%
2026-09-21	2.1100	2.4700	2.1100	2.1400	-27.211%	17	256	-79.439%
2026-09-16	3.1700	3.1700	2.9200	2.9400	-41.200%	17	241	-85.034%
2026-09-14	4.4900	5.0000	4.4900	5.0000	+17.647%	3	241	-91.200%
2026-09-11	4.2500	4.2500	4.2500	4.2500	+45.548%	1	240	-89.647%
2026-09-09	2.6200	2.9800	2.6200	2.9200	-15.850%	8	240	-84.932%
2026-09-03	3.4900	3.4900	3.4700	3.4700	+36.078%	4	239	-87.320%
2026-09-02	2.3200	2.6500	2.3000	2.5500	0.000%	219	239	-82.745%
2026-09-01	2.0000	2.5500	1.9300	2.5500	+2.000%	87	72	-82.745%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-17.492%	1	10	-82.400%
2026-08-27	3.1200	3.1200	3.0300	3.0300	-10.882%	8	9	-85.479%
2026-08-21	3.4200	3.4200	3.1600	3.4000	-27.350%	5	6	-87.059%
2026-08-20	4.6800	4.6800	4.6800	4.6800	0.000%	1	1	-90.598%

Share