Dark

Check out our API

OSCR20261002C30.5
OSCR Oct 2 2026 30.50 Call (OSCR261002C00030500)
option OPRA

EOD

Oct 1, 2026

0.2700-71.277%(-0.6700)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.6100	0.2100	0.2700	-71.277%	53	406	0.000%
2026-09-30	0.4100	0.9400	0.3800	0.9400	+84.314%	42	388	-71.277%
2026-09-29	0.4300	0.5100	0.3400	0.5100	+6.250%	93	354	-47.059%
2026-09-28	0.6400	0.8300	0.4500	0.4800	-25.000%	243	273	-43.750%
2026-09-25	0.5900	0.7000	0.5500	0.6400	+28.000%	63	97	-57.813%
2026-09-24	1.0000	1.0000	0.5000	0.5000	-65.517%	26	48	-46.000%
2026-09-23	1.4500	1.4500	1.4500	1.4500	0.000%	8	45	-81.379%
2026-09-22	1.5000	1.5900	1.0000	1.4500	-28.571%	62	37	-81.379%
2026-09-21	1.5400	2.0300	1.5400	2.0300	-20.703%	9	25	-86.700%
2026-09-17	2.5600	2.5600	2.5600	2.5600	-2.290%	2	18	-89.453%
2026-09-16	2.5500	2.6200	2.5500	2.6200	0.000%	18	0	-89.695%

Share