Dark

Check out our Dark Pool Levels

OSCR20261002C29
OSCR Oct 2 2026 29.00 Call (OSCR261002C00029000)
option OPRA

EOD

Oct 1, 2026

1.78-11.000%(-0.22)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7900	1.7900	1.7800	1.7800	-11.000%	12	195	0.000%
2026-09-30	2.0000	2.0000	2.0000	2.0000	+110.526%	2	185	-11.000%
2026-09-29	0.9500	0.9500	0.9500	0.9500	-34.028%	10	185	+87.368%
2026-09-28	1.6600	1.6600	1.4400	1.4400	-2.703%	5	185	+23.611%
2026-09-25	1.2100	1.4800	1.2100	1.4800	+43.689%	61	188	+20.270%
2026-09-24	1.3400	1.3400	0.8600	1.0300	-50.952%	188	131	+72.816%
2026-09-23	2.2600	2.2600	2.1000	2.1000	-40.000%	2	6	-15.238%
2026-09-18	3.5000	3.5000	3.5000	3.5000	-3.315%	4	6	-49.143%
2026-09-16	3.6200	3.6200	3.6200	3.6200	+2.841%	1	2	-50.829%
2026-09-09	3.5200	3.5200	3.5200	3.5200	-26.667%	1	3	-49.432%
2026-09-08	4.8000	4.8000	4.8000	4.8000	+96.721%	1	2	-62.917%
2026-09-01	2.4600	2.4600	2.4400	2.4400	0.000%	2	1	-27.049%

Share