Dark

Check out our Dark Pool Levels

OSCR20261002C29.5
OSCR Oct 2 2026 29.50 Call (OSCR261002C00029500)
option OPRA

EOD

Oct 1, 2026

0.6200-62.195%(-1.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	1.0600	0.6200	0.6200	-62.195%	16	228	0.000%
2026-09-30	1.2500	1.6400	1.2500	1.6400	+112.987%	3	219	-62.195%
2026-09-29	0.7200	0.8800	0.6700	0.7700	-23.000%	68	219	-19.481%
2026-09-28	0.9200	1.2600	0.9200	1.0000	+2.041%	72	160	-38.000%
2026-09-25	0.9700	1.0200	0.8500	0.9800	-1.010%	9	132	-36.735%
2026-09-24	1.5700	1.5700	0.6500	0.9900	-40.000%	116	130	-37.374%
2026-09-23	1.6500	1.6500	1.6500	1.6500	-19.512%	3	51	-62.424%
2026-09-22	1.5400	2.0500	1.3000	2.0500	-17.004%	71	54	-69.756%
2026-09-21	2.7400	2.7400	2.4700	2.4700	-19.805%	2	4	-74.899%
2026-09-18	3.0800	3.0800	3.0800	3.0800	-41.996%	2	3	-79.870%
2026-09-14	4.8100	5.3100	4.8100	5.3100	0.000%	2	1	-88.324%

Share