Dark

Check out our Level2View

OSCR20261002C28
OSCR Oct 2 2026 28.00 Call (OSCR261002C00028000)
option OPRA

EOD

Sep 30, 2026

2.70+40.625%(+0.78)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6100	3.0000	2.6100	2.7000	+40.625%	28	59	0.000%
2026-09-29	1.8000	1.9200	1.5000	1.9200	-11.111%	3	53	+40.625%
2026-09-28	1.9900	2.3100	1.9900	2.1600	-2.262%	4	52	+25.000%
2026-09-25	2.2300	2.2300	2.2100	2.2100	+40.764%	2	54	+22.172%
2026-09-24	2.0200	2.0200	1.3600	1.5700	-49.355%	53	54	+71.975%
2026-09-23	3.0100	3.1000	3.0100	3.1000	+32.479%	2	5	-12.903%
2026-09-22	2.3400	2.3400	2.3400	2.3400	-59.585%	1	5	+15.385%
2026-09-15	5.7900	5.7900	5.7900	5.7900	+37.857%	1	4	-53.368%
2026-09-09	4.2000	4.2000	4.2000	4.2000	-23.497%	2	5	-35.714%
2026-09-08	5.4900	5.4900	5.4900	5.4900	+35.556%	1	5	-50.820%
2026-09-03	4.0500	4.0500	4.0500	4.0500	+9.459%	2	4	-33.333%
2026-08-27	4.2000	4.2000	3.7000	3.7000	-25.101%	2	4	-27.027%
2026-08-24	4.9400	4.9400	4.9400	4.9400	+1.437%	1	3	-45.344%
2026-08-21	4.5000	4.8700	4.5000	4.8700	-11.455%	3	3	-44.559%
2026-08-20	5.5000	5.5000	5.5000	5.5000	+3.774%	1	2	-50.909%
2026-08-17	5.3000	5.3000	5.3000	5.3000	-7.018%	1	2	-49.057%
2026-08-14	5.7000	5.7000	5.7000	5.7000	0.000%	1	0	-52.632%

Share