Dark

Check out our Dark Pool Levels

OSCR20261002C27.5
OSCR Oct 2 2026 27.50 Call (OSCR261002C00027500)
option OPRA

EOD

Oct 1, 2026

3.00-11.765%(-0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2700	3.0000	3.0000	-11.765%	5	24	0.000%
2026-09-30	3.1000	3.4000	3.0400	3.4000	+60.377%	20	24	-11.765%
2026-09-29	2.1500	2.1500	2.1100	2.1200	-19.084%	17	18	+41.509%
2026-09-28	2.3200	2.6200	2.3200	2.6200	+4.382%	2	2	+14.504%
2026-09-25	2.5500	2.5500	2.5100	2.5100	+32.105%	2	2	+19.522%
2026-09-24	1.9000	1.9000	1.9000	1.9000	-22.449%	1	2	+57.895%
2026-09-22	2.4500	2.4500	2.4500	2.4500	-47.312%	1	1	+22.449%
2026-09-18	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-35.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC