Dark

Check out our Level2View

OSCR20261002C26
OSCR Oct 2 2026 26.00 Call (OSCR261002C00026000)
option OPRA

EOD

Sep 30, 2026

4.47+26.629%(+0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.4700	4.4700	4.4700	4.4700	+26.629%	1	13	0.000%
2026-09-29	3.5300	3.5300	3.5300	3.5300	-9.021%	1	13	+26.629%
2026-09-28	3.8800	3.8800	3.8800	3.8800	-12.217%	1	14	+15.206%
2026-09-24	4.4300	4.4700	4.4200	4.4200	-6.356%	6	13	+1.131%
2026-09-23	4.7200	4.7200	4.6000	4.7200	+11.059%	12	14	-5.297%
2026-09-22	4.2500	4.2500	4.2500	4.2500	-27.101%	1	5	+5.176%
2026-09-09	5.8300	5.8300	5.8300	5.8300	-4.426%	1	4	-23.328%
2026-09-04	6.1000	6.1000	6.1000	6.1000	+23.232%	1	3	-26.721%
2026-08-28	4.9500	4.9500	4.9500	4.9500	-28.261%	2	3	-9.697%
2026-08-18	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-35.217%

Share