Dark

Check out our Dark Pool Levels

OSCR20261002C26.5
OSCR Oct 2 2026 26.50 Call (OSCR261002C00026500)
option OPRA

EOD

Oct 1, 2026

4.04-9.213%(-0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9200	4.1800	3.9200	4.0400	-9.213%	3	38	0.000%
2026-09-30	3.9100	4.4500	3.9100	4.4500	+45.902%	4	37	-9.213%
2026-09-29	2.8900	3.0500	2.8900	3.0500	-4.688%	14	36	+32.459%
2026-09-28	3.2000	3.3000	3.2000	3.2000	-5.045%	36	31	+26.250%
2026-09-25	3.2300	3.3700	3.2300	3.3700	+26.217%	36	49	+19.881%
2026-09-24	2.6700	2.6700	2.6700	2.6700	-37.907%	1	28	+51.311%
2026-09-23	4.3000	4.3000	4.3000	4.3000	-0.463%	55	29	-6.047%
2026-09-22	3.7500	4.3200	3.7500	4.3200	-25.901%	55	56	-6.481%
2026-09-18	5.8300	5.8300	5.8300	5.8300	0.000%	1	0	-30.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC