Dark

Check out our Dark Pool Levels

OSCR20261002C25
OSCR Oct 2 2026 25.00 Call (OSCR261002C00025000)
option OPRA

EOD

Sep 30, 2026

5.80+31.222%(+1.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3900	5.8000	5.3900	5.8000	+31.222%	2	50	0.000%
2026-09-29	4.2700	4.4200	4.2700	4.4200	-2.643%	2	49	+31.222%
2026-09-28	4.6200	4.6200	4.5400	4.5400	-2.991%	2	49	+27.753%
2026-09-25	4.5300	4.6800	4.5300	4.6800	+20.000%	5	49	+23.932%
2026-09-24	5.3800	5.4200	3.8000	3.9000	-31.699%	64	54	+48.718%
2026-09-23	5.6600	5.7100	5.5900	5.7100	+8.969%	7	10	+1.576%
2026-09-22	5.3000	5.3000	5.2400	5.2400	-33.248%	3	5	+10.687%
2026-09-15	7.8500	7.8500	7.8500	7.8500	+11.033%	1	4	-26.115%
2026-09-03	6.9000	7.0700	6.7000	7.0700	+18.824%	6	3	-17.963%
2026-09-02	5.8600	5.9500	5.8000	5.9500	0.000%	5	5	-2.521%

Share