Dark

Check out our Dark Pool Levels

OSCR20261002C25.5
OSCR Oct 2 2026 25.50 Call (OSCR261002C00025500)
option OPRA

EOD

Oct 1, 2026

4.93-8.022%(-0.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1000	5.1000	4.9300	4.9300	-8.022%	3	36	0.000%
2026-09-30	4.8300	5.3700	4.8300	5.3600	+33.002%	6	35	-8.022%
2026-09-29	3.7300	4.0300	3.7300	4.0300	-6.497%	2	32	+22.333%
2026-09-28	4.1100	4.3100	4.1100	4.3100	-1.147%	38	31	+14.385%
2026-09-25	4.2200	4.3600	4.2200	4.3600	-16.154%	36	49	+13.073%
2026-09-23	5.2000	5.2000	5.2000	5.2000	-2.072%	55	28	-5.192%
2026-09-22	4.7400	5.3100	4.7400	5.3100	0.000%	55	55	-7.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC