Dark

OSCR20260821C25
OSCR Aug 21 2026 25.00 Call (OSCR260821C00025000)
option OPRA

EOD

Aug 10, 2026

3.39+12.252%(+0.37)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.1400	3.8100	3.1400	3.3900	+12.252%	43	1,181	0.000%
2026-08-07	2.5700	3.0200	2.5700	3.0200	+44.498%	12	1,221	+12.252%
2026-08-06	3.8100	3.8100	1.9900	2.0900	-67.087%	78	1,227	+62.201%
2026-08-05	6.3500	6.3500	6.3500	6.3500	-1.244%	3	1,234	-46.614%
2026-08-03	5.9500	6.5500	5.9500	6.4300	-6.541%	7	1,234	-47.278%
2026-07-31	6.4000	6.8800	6.4000	6.8800	+0.438%	5	1,237	-50.727%
2026-07-30	6.8500	6.8500	6.8500	6.8500	-4.861%	1	1,240	-50.511%
2026-07-29	7.2000	7.2000	7.2000	7.2000	+46.045%	1	1,241	-52.917%
2026-07-27	4.9300	4.9300	4.9300	4.9300	-5.192%	10	1,241	-31.237%
2026-07-23	5.2000	5.2000	5.2000	5.2000	-16.800%	11	1,241	-34.808%
2026-07-22	6.2500	6.2500	6.2500	6.2500	+6.838%	1	1,251	-45.760%
2026-07-20	5.8500	5.8500	5.8500	5.8500	+7.339%	2	1,251	-42.051%
2026-07-17	4.9000	5.4500	4.9000	5.4500	+2.830%	40	1,249	-37.798%
2026-07-16	6.3500	6.3500	5.1500	5.3000	-28.859%	16	1,263	-36.038%
2026-07-15	6.2000	7.4500	6.2000	7.4500	+11.694%	11	1,271	-54.497%
2026-07-14	7.8500	7.8500	6.5500	6.6700	-13.601%	9	1,272	-49.175%
2026-07-13	7.2300	7.7200	6.8800	7.7200	+11.884%	6	1,272	-56.088%
2026-07-10	6.8700	6.9000	6.8700	6.9000	-4.167%	2	1,276	-50.870%
2026-07-09	7.1700	7.2000	7.1700	7.2000	+5.109%	3	1,275	-52.917%
2026-07-08	6.8500	6.8500	6.8500	6.8500	-7.182%	3	1,274	-50.511%
2026-07-07	7.5500	7.5500	7.3800	7.3800	+0.682%	3	1,277	-54.065%
2026-07-06	7.5800	7.5800	7.3300	7.3300	-11.687%	8	1,277	-53.752%
2026-07-02	8.5300	8.7700	8.3000	8.3000	+1.220%	146	1,287	-59.157%
2026-07-01	6.0000	8.2000	6.0000	8.2000	+50.459%	29	1,287	-58.659%
2026-06-30	5.0000	5.7600	5.0000	5.4500	-7.155%	38	1,287	-37.798%
2026-06-29	6.3800	7.0500	5.7000	5.8700	-8.992%	20	1,286	-42.249%
2026-06-26	6.1500	6.7500	6.1000	6.4500	+17.273%	29	1,285	-47.442%
2026-06-25	5.4000	5.5000	5.2500	5.5000	-5.498%	5	1,283	-38.364%
2026-06-24	6.6500	6.6500	5.7500	5.8200	-13.778%	97	1,286	-41.753%
2026-06-23	6.0000	6.8500	6.0000	6.7500	+12.500%	32	1,284	-49.778%
2026-06-22	5.7000	6.0200	5.7000	6.0000	+10.701%	3	1,291	-43.500%
2026-06-18	5.8800	5.8800	5.2600	5.4200	-14.780%	9	1,290	-37.454%
2026-06-17	6.3600	6.3600	6.3600	6.3600	+12.566%	1	1,290	-46.698%
2026-06-16	6.2500	6.2500	5.6500	5.6500	-9.600%	25	1,290	-40.000%
2026-06-15	4.8000	6.2500	4.8000	6.2500	+14.679%	17	1,279	-45.760%
2026-06-12	6.0400	6.0400	5.4500	5.4500	-14.308%	14	1,279	-37.798%
2026-06-11	5.5500	6.5600	5.3500	6.3600	+13.571%	627	1,279	-46.698%
2026-06-10	6.1000	6.6500	5.6000	5.6000	+9.804%	39	1,320	-39.464%
2026-06-09	5.5700	5.6300	4.6000	5.1000	-12.069%	55	1,338	-33.529%
2026-06-08	3.5500	5.8000	3.5000	5.8000	+63.380%	161	1,349	-41.552%
2026-06-05	3.1500	3.8500	2.9900	3.5500	+18.333%	1,039	1,389	-4.507%
2026-06-04	2.1500	3.0500	2.1500	3.0000	+100.000%	16	1,279	+13.000%
2026-06-03	1.4900	1.6100	1.4700	1.5000	-6.250%	20	1,277	+126.000%
2026-06-02	2.3800	2.4100	1.6000	1.6000	-40.520%	93	1,269	+111.875%
2026-06-01	2.5900	2.7500	2.3300	2.6900	+18.502%	32	1,264	+26.022%
2026-05-29	2.1900	2.4000	1.8800	2.2700	-0.873%	237	1,245	+49.339%
2026-05-28	2.1200	2.3800	2.1200	2.2900	+9.048%	61	1,036	+48.035%
2026-05-27	2.3300	2.5000	2.0700	2.1000	-6.667%	428	993	+61.429%
2026-05-26	2.2500	2.2500	2.2000	2.2500	-0.881%	4	572	+50.667%
2026-05-22	2.2800	2.3200	2.2700	2.2700	+1.339%	15	569	+49.339%
2026-05-21	2.5100	2.5100	2.2400	2.2400	-27.508%	42	579	+51.339%
2026-05-20	3.6200	3.6200	3.0900	3.0900	-14.167%	31	579	+9.709%
2026-05-19	3.6000	3.6000	3.6000	3.6000	-15.294%	89	491	-5.833%
2026-05-18	3.7000	4.2500	3.6000	4.2500	+55.109%	202	491	-20.235%
2026-05-15	2.8400	2.8400	2.6100	2.7400	-3.521%	7	491	+23.723%
2026-05-14	3.0500	3.0500	2.6400	2.8400	-13.939%	26	322	+19.366%
2026-05-13	2.7800	3.3000	2.7800	3.3000	+13.014%	17	305	+2.727%
2026-05-12	2.1500	3.0300	2.1500	2.9200	+35.814%	150	305	+16.096%
2026-05-11	1.7500	2.1500	1.7500	2.1500	+19.444%	20	305	+57.674%
2026-05-08	1.7000	1.8000	1.7000	1.8000	+11.801%	6	157	+88.333%
2026-05-07	1.5000	1.6500	1.5000	1.6100	+11.034%	119	151	+110.559%
2026-05-06	1.1800	1.4500	1.1800	1.4500	+36.792%	13	67	+133.793%
2026-05-05	0.9500	1.0600	0.9500	1.0600	+20.455%	4	58	+219.811%
2026-04-27	0.8800	0.8800	0.8800	0.8800	+2.326%	1	54	+285.227%
2026-04-21	0.8600	0.8600	0.8600	0.8600	+17.808%	15	45	+294.186%
2026-04-20	0.7300	0.7300	0.7300	0.7300	+14.063%	125	45	+364.384%
2026-04-13	0.6400	0.6400	0.6400	0.6400	+28.000%	5	137	+429.688%
2026-04-09	0.5300	0.5300	0.5000	0.5000	-5.660%	2	137	+578.000%
2026-04-08	0.5500	0.5500	0.5300	0.5300	+76.667%	23	137	+539.623%
2026-04-06	0.3000	0.3000	0.3000	0.3000	-25.000%	1	141	+1,030.000%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-35.484%	125	140	+747.500%
2026-03-09	0.6200	0.6200	0.6200	0.6200	+55.000%	2	49	+446.774%
2026-02-23	0.4800	0.5000	0.4000	0.4000	-42.857%	14	47	+747.500%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-2.778%	1	37	+384.286%
2026-02-05	0.7200	0.7200	0.7200	0.7200	-41.463%	2	36	+370.833%
2026-01-27	1.2300	1.2300	1.2300	1.2300	-38.500%	1	36	+175.610%
2026-01-16	2.0000	2.0000	2.0000	2.0000	0.000%	10	45	+69.500%
2026-01-15	2.0000	2.0000	2.0000	2.0000	-13.043%	45	45	+69.500%
2026-01-09	2.3000	2.3000	2.3000	2.3000	0.000%	2	2	+47.391%

.dark-mode .mhMCsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhMCsX{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20260821C25OSCR Aug 21 2026 25.00 Call (OSCR260821C00025000)option OPRA

OSCR20260821C25
OSCR Aug 21 2026 25.00 Call (OSCR260821C00025000)
option OPRA