Dark

OSCR20260821C23
OSCR Aug 21 2026 23.00 Call (OSCR260821C00023000)
option OPRA

EOD

Aug 10, 2026

5.59+43.333%(+1.69)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.5900	5.6000	5.5900	5.5900	+43.333%	66	2,662	0.000%
2026-08-06	4.5500	4.5500	3.9000	3.9000	-50.820%	2	2,615	+43.333%
2026-08-05	7.9300	7.9300	7.9300	7.9300	-3.645%	1	2,617	-29.508%
2026-08-04	8.2300	8.2300	8.2300	8.2300	-2.024%	3	2,617	-32.078%
2026-07-31	8.4000	8.4000	8.4000	8.4000	+0.599%	2	2,617	-33.452%
2026-07-29	8.3500	8.3500	8.3500	8.3500	+1.829%	3	2,617	-33.054%
2026-07-28	5.5000	8.2000	5.5000	8.2000	+21.123%	4	2,614	-31.829%
2026-07-24	6.6800	6.7700	6.6800	6.7700	+1.045%	17	2,615	-17.430%
2026-07-23	6.7000	6.7000	6.7000	6.7000	-10.667%	1	2,615	-16.567%
2026-07-22	7.9200	7.9200	7.5000	7.5000	+2.041%	11	2,615	-25.467%
2026-07-20	7.0200	7.3500	7.0200	7.3500	+10.860%	3	2,626	-23.946%
2026-07-17	6.6100	6.6300	6.6100	6.6300	-4.741%	4	2,626	-15.686%
2026-07-16	7.9500	7.9500	6.9600	6.9600	-20.183%	12	2,624	-19.684%
2026-07-14	9.2900	9.2900	8.7200	8.7200	-4.595%	7	2,625	-35.894%
2026-07-13	8.6500	9.6000	8.6500	9.1400	+3.864%	11	2,625	-38.840%
2026-07-09	8.8000	8.8000	8.8000	8.8000	-8.808%	8	2,636	-36.477%
2026-07-07	9.6500	9.6500	9.6500	9.6500	+1.047%	20	2,644	-42.073%
2026-07-06	9.5500	9.5500	9.5500	9.5500	-9.479%	8	2,624	-41.466%
2026-07-02	10.2200	10.5500	10.0000	10.5500	+8.763%	5	2,635	-47.014%
2026-07-01	8.3400	9.7000	8.3400	9.7000	+35.664%	6	2,635	-42.371%
2026-06-30	6.7000	7.7000	6.4000	7.1500	-4.667%	9	2,638	-21.818%
2026-06-29	7.8700	7.8700	7.5000	7.5000	-3.846%	11	2,637	-25.467%
2026-06-26	7.0000	8.0500	7.0000	7.8000	+11.429%	12	2,627	-28.333%
2026-06-25	6.9600	7.0200	6.9600	7.0000	-6.542%	7	2,637	-20.143%
2026-06-24	7.4900	7.4900	7.4900	7.4900	+12.462%	1	2,633	-25.367%
2026-06-18	6.7000	6.7800	6.6600	6.6600	-9.016%	5	2,633	-16.066%
2026-06-17	7.4400	7.4400	7.3200	7.3200	+6.550%	2	2,633	-23.634%
2026-06-16	6.8700	6.8700	6.8700	6.8700	-6.911%	1	2,633	-18.632%
2026-06-15	6.3500	7.3800	6.3500	7.3800	+7.112%	6	2,632	-24.255%
2026-06-12	6.7900	6.8900	6.7900	6.8900	-1.571%	12	2,632	-18.868%
2026-06-11	7.0000	7.0000	7.0000	7.0000	-5.277%	1	2,632	-20.143%
2026-06-10	6.6500	7.3900	6.6500	7.3900	+21.148%	13	2,633	-24.357%
2026-06-09	7.0000	7.0000	5.6000	6.1000	0.000%	15	2,644	-8.361%
2026-06-08	4.9100	6.2500	4.9100	6.1000	+35.556%	48	2,641	-8.361%
2026-06-05	4.2300	4.5000	3.8000	4.5000	+15.385%	85	2,658	+24.222%
2026-06-04	3.2200	3.9500	3.1600	3.9000	+81.395%	22	2,660	+43.333%
2026-06-03	2.2000	2.2000	2.0000	2.1500	-4.444%	32	2,661	+160.000%
2026-06-02	2.6700	2.8700	2.2500	2.2500	-38.187%	64	2,674	+148.444%
2026-06-01	3.1100	3.7000	3.1100	3.6400	+39.464%	111	2,661	+53.571%
2026-05-29	2.5200	3.0700	2.5200	2.6100	-12.709%	20	2,652	+114.176%
2026-05-28	3.0000	3.0500	2.9900	2.9900	+8.727%	26	2,650	+86.957%
2026-05-27	2.8000	3.1000	2.7500	2.7500	-6.143%	2,347	2,633	+103.273%
2026-05-26	2.9000	2.9300	2.5900	2.9300	-8.438%	49	303	+90.785%
2026-05-22	2.9400	3.2000	2.9400	3.2000	+10.727%	13	298	+74.688%
2026-05-21	3.2700	3.2700	2.8900	2.8900	-25.323%	21	289	+93.426%
2026-05-20	3.8700	3.8700	3.8700	3.8700	-17.660%	22	289	+44.444%
2026-05-19	4.6000	4.7000	4.5500	4.7000	-2.893%	27	283	+18.936%
2026-05-18	4.5600	4.8400	4.5600	4.8400	+34.444%	18	283	+15.496%
2026-05-15	3.6000	3.6000	3.6000	3.6000	+1.408%	9	283	+55.278%
2026-05-14	4.1000	4.1000	3.5500	3.5500	-15.072%	7	263	+57.465%
2026-05-13	4.3700	4.3700	4.1800	4.1800	+9.138%	4	256	+33.732%
2026-05-12	3.0900	3.8300	3.0900	3.8300	+36.786%	94	256	+45.953%
2026-05-11	2.4500	2.8000	2.2600	2.8000	+17.647%	102	256	+99.643%
2026-05-08	1.8900	2.3800	1.8500	2.3800	+3.930%	47	277	+134.874%
2026-05-07	1.7600	2.2900	1.7600	2.2900	+20.526%	87	230	+144.105%
2026-05-06	1.7500	1.9000	1.4800	1.9000	+23.377%	49	215	+194.211%
2026-05-05	1.4600	1.5400	1.4600	1.5400	-3.145%	6	200	+262.987%
2026-05-04	1.6000	1.6000	1.5900	1.5900	+1.274%	13	204	+251.572%
2026-05-01	1.5100	1.6000	1.5100	1.5700	-1.258%	13	206	+256.051%
2026-04-30	1.4600	1.5900	1.4300	1.5900	+7.432%	75	206	+251.572%
2026-04-28	1.4800	1.4800	1.4800	1.4800	+8.824%	20	162	+277.703%
2026-04-27	1.1900	1.3600	1.1900	1.3600	+28.302%	48	162	+311.029%
2026-04-24	1.0600	1.0600	1.0600	1.0600	+11.579%	40	159	+427.358%
2026-04-23	1.0300	1.0300	0.9500	0.9500	-8.654%	72	119	+488.421%
2026-04-21	1.2300	1.2300	1.0400	1.0400	-0.952%	51	21	+437.500%
2026-04-20	1.0500	1.0500	1.0500	1.0500	+9.375%	1	21	+432.381%
2026-04-17	0.9500	0.9600	0.9500	0.9600	+9.091%	9	22	+482.292%
2026-04-16	0.8800	0.8800	0.8800	0.8800	+1.149%	1	29	+535.227%
2026-04-14	0.8900	0.8900	0.8700	0.8700	+20.833%	2	30	+542.529%
2026-04-13	0.5900	0.7200	0.5900	0.7200	+1.408%	3	30	+676.389%
2026-04-09	0.6800	0.7100	0.6800	0.7100	+102.857%	2	27	+687.324%
2026-03-25	0.3900	0.3900	0.3500	0.3500	-14.634%	12	29	+1,497.143%
2026-03-24	0.4100	0.4100	0.4100	0.4100	-33.871%	2	17	+1,263.415%
2026-03-18	0.6200	0.6200	0.6200	0.6200	-8.824%	3	15	+801.613%
2026-03-17	0.6800	0.6800	0.6800	0.6800	-5.556%	10	12	+722.059%
2026-03-10	0.7200	0.7200	0.7200	0.7200	-14.286%	1	2	+676.389%
2026-03-09	0.8400	0.8400	0.8400	0.8400	-23.636%	1	1	+565.476%
2026-02-12	1.1000	1.1000	1.1000	1.1000	+15.789%	5	5	+408.182%
2026-02-10	1.1300	1.1300	0.9500	0.9500	-12.037%	6	5	+488.421%
2026-02-03	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	+417.593%

.dark-mode .V09XWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V09XWT{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20260821C23OSCR Aug 21 2026 23.00 Call (OSCR260821C00023000)option OPRA

OSCR20260821C23
OSCR Aug 21 2026 23.00 Call (OSCR260821C00023000)
option OPRA