Dark

OSCR20260821C20
OSCR Aug 21 2026 20.00 Call (OSCR260821C00020000)
option OPRA

EOD

Aug 10, 2026

8.27+8.816%(+0.67)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.5000	8.5000	8.2700	8.2700	+8.816%	6	401	0.000%
2026-08-07	6.2300	7.6000	6.2300	7.6000	+10.465%	4	401	+8.816%
2026-08-06	7.2000	7.5500	6.8800	6.8800	-35.940%	19	402	+20.203%
2026-08-05	10.7400	10.7400	10.7400	10.7400	-5.954%	1	408	-22.998%
2026-07-29	11.1000	11.4200	10.5500	11.4200	-0.696%	20	409	-27.583%
2026-07-28	10.9800	11.5000	10.9800	11.5000	+12.967%	8	392	-28.087%
2026-07-22	10.1800	10.1800	10.1800	10.1800	+8.298%	1	395	-18.762%
2026-07-17	9.1500	9.4000	9.1500	9.4000	-1.981%	9	395	-12.021%
2026-07-16	10.9000	10.9000	9.5900	9.5900	-12.420%	3	404	-13.764%
2026-07-15	11.3200	11.7600	10.7500	10.9500	-12.048%	122	406	-24.475%
2026-07-14	12.4100	12.5500	12.4000	12.4500	+11.659%	5	473	-33.574%
2026-07-09	11.1500	11.1500	11.1500	11.1500	-0.889%	1	474	-25.830%
2026-07-08	11.1800	11.2500	11.1800	11.2500	-8.163%	5	474	-26.489%
2026-07-07	12.2500	12.2500	12.2500	12.2500	-3.695%	1	473	-32.490%
2026-07-06	12.7200	12.7200	12.7200	12.7200	+1.760%	4	473	-34.984%
2026-07-02	12.5000	13.0000	12.5000	12.5000	+3.648%	40	440	-33.840%
2026-07-01	11.7000	12.0600	11.5700	12.0600	+27.890%	9	440	-31.426%
2026-06-30	9.4700	9.4700	9.4300	9.4300	-11.205%	2	439	-12.301%
2026-06-29	10.6200	10.6200	10.6200	10.6200	+6.200%	1	437	-22.128%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+2.564%	1	436	-17.300%
2026-06-25	9.7500	9.7500	9.7500	9.7500	+3.175%	2	436	-15.179%
2026-06-24	9.5000	9.5000	9.4500	9.4500	-3.768%	2	436	-12.487%
2026-06-22	9.8000	9.8200	9.8000	9.8200	+8.628%	2	437	-15.784%
2026-06-18	8.8100	9.0400	8.6000	9.0400	-10.495%	124	347	-8.518%
2026-06-17	9.5000	10.1000	9.5000	10.1000	+1.000%	15	347	-18.119%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+3.950%	1	347	-17.300%
2026-06-12	9.6200	9.6200	9.6200	9.6200	-0.825%	1	348	-14.033%
2026-06-11	9.7000	9.7000	9.7000	9.7000	+0.310%	1	348	-14.742%
2026-06-10	9.5800	9.6700	9.5800	9.6700	+19.236%	6	347	-14.478%
2026-06-09	8.5500	8.5500	8.0400	8.1100	+1.375%	3	352	+1.973%
2026-06-08	6.4000	8.0000	6.1600	8.0000	+32.231%	17	353	+3.375%
2026-06-05	5.7000	6.0500	5.3900	6.0500	+11.830%	13	356	+36.694%
2026-06-04	5.2000	5.4100	5.2000	5.4100	+63.939%	8	357	+52.865%
2026-06-03	3.2000	3.3000	3.1700	3.3000	-7.042%	7	356	+150.606%
2026-06-02	4.7000	4.7000	3.5500	3.5500	-31.731%	51	354	+132.958%
2026-06-01	4.0000	5.2000	4.0000	5.2000	+27.451%	8	380	+59.038%
2026-05-29	4.0800	4.0800	4.0800	4.0800	-9.735%	100	379	+102.696%
2026-05-28	4.5200	4.5200	4.5200	4.5200	+0.444%	1	418	+82.965%
2026-05-27	4.2800	4.5900	4.2800	4.5000	+2.273%	3	418	+83.778%
2026-05-26	4.1200	4.4000	4.1200	4.4000	-5.376%	5	417	+87.955%
2026-05-22	4.7500	4.7500	4.2700	4.6500	+8.140%	5	413	+77.849%
2026-05-21	4.8000	4.9200	4.2500	4.3000	-21.818%	28	416	+92.326%
2026-05-20	6.0000	6.0000	5.5000	5.5000	-13.386%	5	416	+50.364%
2026-05-19	6.8000	6.8000	6.3500	6.3500	-3.053%	13	413	+30.236%
2026-05-18	6.3000	6.6500	6.3000	6.5500	+33.673%	14	413	+26.260%
2026-05-15	5.3300	5.3300	4.9000	4.9000	-4.854%	44	413	+68.776%
2026-05-14	5.5500	5.6000	5.0600	5.1500	-12.564%	15	398	+60.583%
2026-05-13	4.9500	6.0700	4.9500	5.8900	+9.480%	20	389	+40.407%
2026-05-12	4.2600	5.3800	4.1800	5.3800	+29.327%	27	389	+53.717%
2026-05-11	3.8000	4.2900	3.8000	4.1600	+13.351%	12	389	+98.798%
2026-05-08	3.1000	3.6900	3.1000	3.6700	+10.210%	35	397	+125.341%
2026-05-07	2.7000	3.4000	2.7000	3.3300	+11.745%	86	397	+148.348%
2026-05-06	2.2900	3.1000	2.2900	2.9800	+33.036%	60	377	+177.517%
2026-05-05	2.2400	2.2400	2.2400	2.2400	-1.754%	3	375	+269.196%
2026-05-04	2.4500	2.4900	2.1900	2.2800	-7.692%	104	374	+262.719%
2026-05-01	2.4700	2.5800	2.4100	2.4700	+5.106%	21	299	+234.818%
2026-04-30	2.1400	2.3500	2.1400	2.3500	+24.339%	13	299	+251.915%
2026-04-29	1.8900	1.8900	1.8900	1.8900	-19.574%	1	300	+337.566%
2026-04-28	2.0000	2.4400	2.0000	2.3500	+23.037%	133	299	+251.915%
2026-04-27	2.0500	2.0500	1.9100	1.9100	+7.910%	36	276	+332.984%
2026-04-24	1.6400	1.7700	1.6400	1.7700	+10.625%	42	266	+367.232%
2026-04-22	1.6500	1.6500	1.5700	1.6000	-6.977%	53	249	+416.875%
2026-04-21	1.8800	1.8800	1.7200	1.7200	+4.242%	59	251	+380.814%
2026-04-20	1.4200	1.6500	1.4100	1.6500	+13.793%	9	251	+401.212%
2026-04-17	1.5200	1.5200	1.4500	1.4500	-2.027%	23	250	+470.345%
2026-04-16	1.4800	1.4800	1.4800	1.4800	+2.069%	1	241	+458.784%
2026-04-15	1.4500	1.4500	1.4500	1.4500	+1.399%	10	241	+470.345%
2026-04-14	1.5000	1.5000	1.3900	1.4300	+2.143%	37	236	+478.322%
2026-04-13	0.9900	1.4000	0.9900	1.4000	+30.841%	49	235	+490.714%
2026-04-10	1.1100	1.1100	1.0600	1.0700	-3.604%	5	223	+672.897%
2026-04-09	1.2000	1.2000	1.0800	1.1100	+5.714%	66	223	+645.045%
2026-04-08	1.1000	1.2800	1.0500	1.0500	+101.923%	9	197	+687.619%
2026-04-02	0.5100	0.5400	0.5100	0.5200	+30.000%	4	193	+1,490.385%
2026-03-31	0.4000	0.4000	0.4000	0.4000	0.000%	6	193	+1,967.500%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-9.091%	1	187	+1,967.500%
2026-03-27	0.4400	0.4600	0.4400	0.4400	-29.032%	16	186	+1,779.545%
2026-03-24	0.6200	0.6200	0.6200	0.6200	0.000%	31	172	+1,233.871%
2026-03-23	0.7400	0.7500	0.6200	0.6200	-24.390%	35	153	+1,233.871%
2026-03-20	0.7900	0.8200	0.7900	0.8200	-16.327%	3	142	+908.537%
2026-03-19	1.0100	1.0100	0.9800	0.9800	-2.000%	12	143	+743.878%
2026-03-16	1.1400	1.1400	1.0000	1.0000	+8.696%	4	146	+727.000%
2026-03-13	0.9200	0.9200	0.9200	0.9200	-8.000%	3	150	+798.913%
2026-03-11	0.9900	1.0000	0.9900	1.0000	-3.846%	9	147	+727.000%
2026-03-10	1.1500	1.1500	1.0400	1.0400	-14.754%	3	138	+695.192%
2026-03-09	1.2000	1.2200	1.2000	1.2200	-28.235%	6	135	+577.869%
2026-03-04	1.5500	1.7000	1.5500	1.7000	+70.000%	11	131	+386.471%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+9.890%	90	121	+727.000%
2026-02-25	0.8100	0.9100	0.8000	0.9100	+40.000%	6	206	+808.791%
2026-02-24	0.7000	0.7000	0.6500	0.6500	-41.964%	102	206	+1,172.308%
2026-02-20	1.1000	1.1200	1.1000	1.1200	-7.438%	193	213	+638.393%
2026-02-19	1.1500	1.2100	1.1500	1.2100	-7.634%	3	128	+583.471%
2026-02-18	1.3300	1.3300	1.3100	1.3100	+9.167%	2	129	+531.298%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-23.567%	1	129	+589.167%
2026-02-10	1.5700	1.5700	1.5700	1.5700	+34.188%	1	129	+426.752%
2026-02-09	1.0500	1.1700	1.0000	1.1700	+5.405%	3	128	+606.838%
2026-02-05	1.3600	1.3600	1.1100	1.1100	-26.000%	5	127	+645.045%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-16.201%	4	132	+451.333%
2026-02-02	1.7900	1.7900	1.7900	1.7900	-3.243%	2	132	+362.011%
2026-01-29	1.8200	1.8500	1.8200	1.8500	-11.483%	2	132	+347.027%
2026-01-28	2.0900	2.0900	2.0900	2.0900	+5.556%	1	132	+295.694%
2026-01-27	2.0100	2.0100	1.9800	1.9800	-17.842%	20	131	+317.677%
2026-01-23	2.4100	2.4100	2.4100	2.4100	-0.823%	1	113	+243.154%
2026-01-22	2.4300	2.4300	2.4300	2.4300	+15.714%	1	112	+240.329%
2026-01-21	2.2000	2.2000	2.1000	2.1000	-30.000%	104	111	+293.810%
2026-01-16	3.1000	3.1000	3.0000	3.0000	-22.078%	3	17	+175.667%
2026-01-15	2.7200	3.8500	2.7200	3.8500	+5.479%	4	17	+114.805%
2026-01-09	3.7100	3.7100	3.6500	3.6500	+15.873%	2	14	+126.575%
2026-01-08	3.2400	3.3000	3.0500	3.1500	+40.000%	4	13	+162.540%
2026-01-05	2.2500	2.2500	2.2500	2.2500	+12.500%	4	5	+267.556%
2026-01-02	2.0000	2.0000	2.0000	2.0000	0.000%	5	5	+313.500%

.dark-mode .mYC5tH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYC5tH{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20260821C20OSCR Aug 21 2026 20.00 Call (OSCR260821C00020000)option OPRA

OSCR20260821C20
OSCR Aug 21 2026 20.00 Call (OSCR260821C00020000)
option OPRA