Dark

OSCR20260821C17
OSCR Aug 21 2026 17.00 Call (OSCR260821C00017000)
option OPRA

EOD

Aug 10, 2026

11.65+18.154%(+1.79)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.5200	11.6500	11.5200	11.6500	+18.154%	3	484	0.000%
2026-08-07	9.8600	9.8600	9.8600	9.8600	-29.319%	1	487	+18.154%
2026-08-05	13.9500	13.9500	13.9500	13.9500	-2.448%	3	486	-16.487%
2026-07-30	14.3000	14.3000	14.3000	14.3000	+18.182%	3	486	-18.531%
2026-07-24	12.1000	12.1000	12.1000	12.1000	+0.833%	1	489	-3.719%
2026-07-23	12.0000	12.0000	12.0000	12.0000	+3.448%	15	490	-2.917%
2026-07-17	11.2600	11.6000	11.2600	11.6000	-15.759%	26	503	+0.431%
2026-07-15	13.7700	13.7700	13.7700	13.7700	+2.761%	1	504	-15.396%
2026-07-14	13.4000	13.4000	13.4000	13.4000	-11.551%	2	503	-13.060%
2026-07-07	15.1500	15.1500	15.1500	15.1500	-3.871%	24	503	-23.102%
2026-07-02	15.7600	15.7600	15.7600	15.7600	+26.181%	2	493	-26.079%
2026-06-24	12.4900	12.4900	12.4900	12.4900	+1.380%	1	493	-6.725%
2026-06-23	12.3200	12.3200	12.3200	12.3200	-3.825%	2	492	-5.438%
2026-06-17	12.7700	12.8100	12.7700	12.8100	+1.667%	2	496	-9.055%
2026-06-16	13.4000	13.4000	12.6000	12.6000	+3.960%	2	496	-7.540%
2026-06-11	12.1200	12.1200	12.1200	12.1200	+16.203%	31	496	-3.878%
2026-06-09	10.4300	10.4300	10.4300	10.4300	-1.418%	31	527	+11.697%
2026-06-08	9.6700	10.7000	9.6700	10.5800	+32.250%	13	496	+10.113%
2026-06-05	7.9000	8.0000	7.9000	8.0000	+18.694%	32	504	+45.625%
2026-06-01	6.7400	6.7400	6.7400	6.7400	+9.061%	3	520	+72.849%
2026-05-29	6.0500	6.1800	6.0500	6.1800	-2.370%	7	517	+88.511%
2026-05-26	6.3500	6.3500	6.3300	6.3300	-1.094%	2	522	+84.044%
2026-05-21	7.2200	7.2200	6.4000	6.4000	-15.789%	5	524	+82.031%
2026-05-20	8.2700	8.3300	7.6000	7.6000	-11.422%	15	524	+53.289%
2026-05-19	8.5800	8.5800	8.5800	8.5800	-4.983%	2	527	+35.781%
2026-05-18	8.6000	9.0300	8.5000	9.0300	+23.699%	10	527	+29.014%
2026-05-15	7.1300	7.3000	7.1300	7.3000	+3.253%	10	527	+59.589%
2026-05-14	7.4400	7.4800	7.0700	7.0700	-12.716%	20	535	+64.781%
2026-05-13	7.1900	8.1000	7.1900	8.1000	+8.000%	10	547	+43.827%
2026-05-12	6.1700	7.5000	6.1700	7.5000	+26.263%	19	547	+55.333%
2026-05-11	5.3700	5.9400	5.3700	5.9400	+11.654%	2	547	+96.128%
2026-05-08	4.6800	5.3200	4.6800	5.3200	+4.519%	4	548	+118.985%
2026-05-07	4.7000	5.1300	4.7000	5.0900	+9.227%	22	546	+128.880%
2026-05-06	4.2000	4.6600	4.2000	4.6600	+31.638%	38	545	+150.000%
2026-05-05	3.7000	3.7000	3.5200	3.5400	-4.839%	9	567	+229.096%
2026-05-04	4.0500	4.0500	3.7200	3.7200	-2.105%	13	564	+213.172%
2026-05-01	3.8600	3.8600	3.8000	3.8000	+2.981%	5	570	+206.579%
2026-04-30	3.6000	3.6900	3.6000	3.6900	+19.032%	5	570	+215.718%
2026-04-29	3.3800	3.5000	3.1000	3.1000	-13.889%	9	575	+275.806%
2026-04-28	3.4500	3.6000	3.4500	3.6000	+16.883%	77	572	+223.611%
2026-04-27	3.1500	3.4900	3.0800	3.0800	+6.944%	56	601	+278.247%
2026-04-24	2.5000	2.8800	2.5000	2.8800	+15.200%	46	601	+304.514%
2026-04-23	2.6900	2.6900	2.5000	2.5000	-3.846%	4	559	+366.000%
2026-04-22	2.5700	2.6200	2.5200	2.6000	-3.704%	6	555	+348.077%
2026-04-21	2.9200	2.9200	2.7000	2.7000	+1.124%	17	545	+331.481%
2026-04-20	2.8600	2.8600	2.4900	2.6700	+14.103%	76	545	+336.330%
2026-04-17	2.5600	2.5600	2.3400	2.3400	+4.000%	20	556	+397.863%
2026-04-16	2.3000	2.3000	2.2500	2.2500	-2.597%	190	536	+417.778%
2026-04-15	2.3100	2.3100	2.3100	2.3100	+1.762%	1	346	+404.329%
2026-04-14	2.3000	2.4300	2.2500	2.2700	+7.583%	30	345	+413.216%
2026-04-13	1.7400	2.1100	1.7400	2.1100	+18.539%	176	321	+452.133%
2026-04-10	1.8000	1.8000	1.7800	1.7800	0.000%	34	173	+554.494%
2026-04-09	1.7800	1.7800	1.7800	1.7800	-1.111%	25	139	+554.494%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+47.541%	6	114	+547.222%
2026-04-07	1.2200	1.2200	1.2200	1.2200	+4.274%	24	114	+854.918%
2026-04-06	0.9300	1.1700	0.9300	1.1700	+34.483%	3	90	+895.726%
2026-04-02	0.8700	0.8700	0.8700	0.8700	+20.833%	5	84	+1,239.080%
2026-03-31	0.7200	0.7200	0.7200	0.7200	-1.370%	1	84	+1,518.056%
2026-03-30	0.6900	0.7300	0.6500	0.7300	-26.263%	6	83	+1,495.890%
2026-03-26	1.0000	1.0000	0.9900	0.9900	-1.000%	3	77	+1,076.768%
2026-03-25	1.0700	1.0700	1.0000	1.0000	0.000%	21	77	+1,065.000%
2026-03-24	1.0300	1.1000	1.0000	1.0000	-16.667%	9	57	+1,065.000%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-7.692%	5	56	+870.833%
2026-03-20	1.3000	1.3000	1.2900	1.3000	-17.197%	21	53	+796.154%
2026-03-18	1.4400	1.5700	1.4400	1.5700	-10.795%	5	35	+642.038%
2026-03-10	1.7600	1.7600	1.7600	1.7600	-29.600%	1	32	+561.932%
2026-03-04	2.2000	2.5000	2.2000	2.5000	+38.889%	4	31	+366.000%
2026-03-03	1.3600	1.8000	1.3600	1.8000	+4.046%	7	27	+547.222%
2026-02-27	1.7300	1.7300	1.7300	1.7300	+3.593%	4	21	+573.410%
2026-02-26	1.6700	1.6700	1.6700	1.6700	+28.462%	1	17	+597.605%
2026-02-25	1.3000	1.3000	1.3000	1.3000	-18.750%	2	16	+796.154%
2026-02-20	1.6000	1.6000	1.6000	1.6000	-13.043%	3	16	+628.125%
2026-02-10	2.2200	2.2800	1.8400	1.8400	+2.222%	4	16	+533.152%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+24.138%	3	16	+547.222%
2026-02-06	1.4500	1.4500	1.4500	1.4500	-16.185%	2	16	+703.448%
2026-02-05	1.7200	1.7300	1.7200	1.7300	-19.535%	3	14	+573.410%
2026-02-03	2.0500	2.1500	2.0500	2.1500	-25.606%	6	12	+441.860%
2026-01-28	2.8900	2.8900	2.8900	2.8900	-17.429%	6	9	+303.114%
2026-01-23	3.5000	3.5000	3.5000	3.5000	+10.410%	1	4	+232.857%
2026-01-21	3.1600	3.1700	3.1600	3.1700	-21.728%	2	3	+267.508%
2026-01-07	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	+187.654%

.dark-mode .qQ9RYC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ9RYC{ color: #333333; background-color: white; border: 2px solid #333333; }OSCR20260821C17OSCR Aug 21 2026 17.00 Call (OSCR260821C00017000)option OPRA

OSCR20260821C17
OSCR Aug 21 2026 17.00 Call (OSCR260821C00017000)
option OPRA