Dark

ORLY20260918P84
ORLY Sep 18 2026 84.00 Put (ORLY260918P00084000)
option OPRA

Expired

Sep 17, 2026

0.3700-58.889%(-0.5300)606

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.1000	0.3700	0.3700	-58.889%	606	588	0.000%
2026-09-16	0.6000	1.5500	0.5000	0.9000	+50.000%	607	731	-58.889%
2026-09-15	0.4500	0.6500	0.4500	0.6000	+160.870%	30	290	-38.333%
2026-09-14	0.3500	0.3500	0.2300	0.2300	-61.667%	3	278	+60.870%
2026-09-11	0.5500	0.6000	0.5500	0.6000	-25.000%	6	280	-38.333%
2026-09-10	0.6400	0.8000	0.6400	0.8000	+23.077%	12	276	-53.750%
2026-09-09	1.0500	1.0500	0.6500	0.6500	-18.750%	4	281	-43.077%
2026-09-08	0.8000	0.8000	0.8000	0.8000	+60.000%	1	281	-53.750%
2026-09-04	0.5500	0.5500	0.5000	0.5000	-16.667%	23	263	-26.000%
2026-09-03	0.6500	0.6500	0.6000	0.6000	-34.066%	4	263	-38.333%
2026-09-02	0.8000	0.9100	0.8000	0.9100	+62.500%	6	261	-59.341%
2026-08-31	0.5600	0.5600	0.5600	0.5600	-23.288%	1	256	-33.929%
2026-08-28	0.7000	0.7300	0.7000	0.7300	-8.750%	9	256	-49.315%
2026-08-27	0.8200	0.8200	0.8000	0.8000	+40.351%	6	253	-53.750%
2026-08-25	0.5100	0.5700	0.5100	0.5700	+3.636%	7	249	-35.088%
2026-08-24	0.6000	0.6500	0.5500	0.5500	-30.380%	6	246	-32.727%
2026-08-21	0.7000	0.7900	0.7000	0.7900	-12.222%	9	244	-53.165%
2026-08-20	0.7700	0.9000	0.7700	0.9000	+100.000%	6	241	-58.889%
2026-08-18	0.6000	0.6000	0.4500	0.4500	-43.750%	5	236	-17.778%
2026-08-17	0.6000	0.8000	0.6000	0.8000	+25.000%	7	233	-53.750%
2026-08-14	0.6600	0.6600	0.6400	0.6400	+3.226%	2	227	-42.188%
2026-08-12	0.6500	0.6500	0.6200	0.6200	+16.981%	6	226	-40.323%
2026-08-11	0.4200	0.5300	0.4200	0.5300	-26.389%	3	226	-30.189%
2026-08-10	0.7000	0.7500	0.7000	0.7200	+2.857%	34	225	-48.611%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-12.500%	3	254	-47.143%
2026-08-06	0.8000	0.8000	0.8000	0.8000	-5.882%	1	251	-53.750%
2026-08-05	0.5500	0.8500	0.5500	0.8500	-26.087%	2	251	-56.471%
2026-08-04	1.0500	1.1500	1.0500	1.1500	-25.806%	11	250	-67.826%
2026-08-03	1.5500	1.5500	1.5500	1.5500	-11.429%	3	250	-76.129%
2026-07-31	2.0000	2.0000	1.7500	1.7500	-18.605%	6	250	-78.857%
2026-07-30	2.0500	2.2000	2.0500	2.1500	+13.158%	8	248	-82.791%
2026-07-29	1.8500	1.9500	1.8000	1.9000	+18.750%	13	241	-80.526%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-23.810%	3	237	-76.875%
2026-07-27	2.1000	2.1000	2.1000	2.1000	-38.235%	1	234	-82.381%
2026-07-24	3.4000	3.4000	3.4000	3.4000	-2.857%	1	234	-89.118%
2026-07-23	3.5000	3.5000	3.5000	3.5000	+9.375%	1	233	-89.429%
2026-07-22	3.2000	3.2000	3.2000	3.2000	-28.889%	1	233	-88.438%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+28.571%	1	233	-91.778%
2026-07-17	3.5000	3.5000	3.5000	3.5000	-12.500%	1	232	-89.429%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-11.111%	10	232	-90.750%
2026-07-15	4.5000	4.5000	4.5000	4.5000	+36.364%	1	222	-91.778%
2026-07-13	3.3000	3.3000	3.3000	3.3000	-13.158%	9	223	-88.788%
2026-07-10	3.8000	3.8000	3.8000	3.8000	-2.564%	2	216	-90.263%
2026-07-09	4.0000	4.5000	3.9000	3.9000	-2.500%	16	218	-90.513%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-14.894%	12	213	-90.750%
2026-07-06	2.8000	4.7000	2.8000	4.7000	+113.636%	7	201	-92.128%
2026-07-02	2.2000	2.2000	2.2000	2.2000	+18.919%	1	197	-83.182%
2026-06-30	1.8500	1.8500	1.8500	1.8500	-35.088%	1	197	-80.000%
2026-06-24	2.8500	2.8500	2.8500	2.8500	-10.938%	1	196	-87.018%
2026-06-23	3.2000	3.2000	3.2000	3.2000	+12.281%	3	195	-88.438%
2026-06-11	2.7000	2.8500	2.7000	2.8500	-1.724%	11	192	-87.018%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-9.375%	145	181	-87.241%
2026-06-08	3.2000	3.2000	3.2000	3.2000	+6.667%	1	39	-88.438%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-25.000%	2	39	-87.667%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-4.762%	1	39	-90.750%
2026-06-01	4.7000	4.7000	4.2000	4.2000	+23.529%	9	40	-91.190%
2026-05-27	3.5500	3.5500	3.4000	3.4000	+9.677%	2	34	-89.118%
2026-05-15	3.1000	3.1000	3.1000	3.1000	+3.333%	1	33	-88.065%
2026-05-14	3.0000	3.0000	3.0000	3.0000	-3.226%	1	32	-87.667%
2026-05-13	3.1000	3.1000	3.1000	3.1000	+6.897%	1	30	-88.065%
2026-04-29	2.9000	2.9000	2.9000	2.9000	+3.571%	2	30	-87.241%
2026-04-28	2.8000	2.8000	2.8000	2.8000	+14.286%	1	31	-86.786%
2026-04-27	2.5000	2.5000	2.4500	2.4500	-2.000%	3	31	-84.898%
2026-04-24	2.5000	2.5000	2.5000	2.5000	0.000%	1	30	-85.200%
2026-04-23	2.3500	2.5000	2.3000	2.5000	+19.048%	4	31	-85.200%
2026-04-22	2.1000	2.1000	2.1000	2.1000	-8.696%	4	35	-82.381%
2026-04-17	2.1500	2.3000	2.1500	2.3000	-43.902%	2	35	-83.913%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-2.381%	2	37	-90.976%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+7.692%	5	35	-91.190%
2026-03-27	3.9000	3.9000	3.9000	3.9000	+2.632%	3	30	-90.513%
2026-03-26	3.9000	3.9000	3.8000	3.8000	-30.657%	3	27	-90.263%
2026-03-19	5.4800	5.4800	5.4800	5.4800	+9.600%	2	24	-93.248%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+8.696%	1	22	-92.600%
2026-03-13	4.6000	4.6000	4.6000	4.6000	+21.053%	2	22	-91.957%
2026-03-09	3.8000	3.8000	3.8000	3.8000	+19.497%	1	20	-90.263%
2026-02-23	3.1800	3.1800	3.1800	3.1800	+22.308%	1	19	-88.365%
2026-01-22	2.6000	2.6000	2.6000	2.6000	-13.333%	1	18	-85.769%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-18.919%	1	18	-87.667%
2025-10-29	3.7000	3.7000	3.7000	3.7000	+39.623%	1	18	-90.000%
2025-09-24	2.6500	2.6500	2.6500	2.6500	+3.922%	6	19	-86.038%
2025-08-28	2.5500	2.5500	2.5500	2.5500	-9.253%	10	14	-85.490%
2025-08-13	2.8100	2.8100	2.8100	2.8100	-4.746%	1	4	-86.833%
2025-08-12	2.9500	2.9500	2.9500	2.9500	-29.762%	2	3	-87.458%
2025-07-23	4.2000	4.2000	4.2000	4.2000	-8.696%	1	2	-91.190%
2025-07-22	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-91.957%