Dark

ORLY20260918C88
ORLY Sep 18 2026 88.00 Call (ORLY260918C00088000)
option OPRA

Expired

Sep 17, 2026

0.1700+70.000%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1700	0.1700	+70.000%	2	3,865	0.000%
2026-09-16	0.2000	0.2000	0.1000	0.1000	-87.500%	5	3,865	+70.000%
2026-09-15	0.3000	0.8000	0.3000	0.8000	+23.077%	3,238	3,862	-78.750%
2026-09-14	0.8500	0.8500	0.6500	0.6500	+96.970%	20	697	-73.846%
2026-09-11	0.6200	0.8000	0.3300	0.3300	-32.653%	20	697	-48.485%
2026-09-10	0.4900	0.4900	0.4900	0.4900	-45.556%	2	697	-65.306%
2026-09-09	0.9000	0.9000	0.9000	0.9000	+20.000%	1	699	-81.111%
2026-09-08	0.7500	0.8900	0.7500	0.7500	-58.333%	6	699	-77.333%
2026-09-04	1.4500	1.8000	1.4500	1.8000	+5.882%	12	687	-90.556%
2026-09-03	1.7000	1.7000	1.7000	1.7000	+17.241%	9	687	-90.000%
2026-09-02	1.5000	1.5000	1.4500	1.4500	-23.684%	3	688	-88.276%
2026-09-01	2.1000	2.1000	1.9000	1.9000	-28.839%	22	689	-91.053%
2026-08-31	2.6500	2.8200	2.5000	2.6700	+13.617%	8	690	-93.633%
2026-08-28	2.1000	2.3500	2.1000	2.3500	-2.083%	23	689	-92.766%
2026-08-27	2.6000	2.6000	2.2500	2.4000	-36.842%	8	690	-92.917%
2026-08-26	4.1500	4.1500	3.8000	3.8000	+5.556%	2	690	-95.526%
2026-08-24	3.8200	3.8200	3.6000	3.6000	+20.000%	13	688	-95.278%
2026-08-20	3.1500	3.1500	3.0000	3.0000	-39.394%	3	688	-94.333%
2026-08-19	4.8600	4.9500	4.8600	4.9500	+13.793%	6	688	-96.566%
2026-08-17	4.3500	4.3500	4.3500	4.3500	-16.985%	4	693	-96.092%
2026-08-14	5.2300	5.2400	5.2300	5.2400	-26.508%	2	697	-96.756%
2026-08-05	6.8500	7.1300	6.8500	7.1300	+16.885%	28	697	-97.616%
2026-08-04	5.0000	6.1000	5.0000	6.1000	+1.667%	4	697	-97.213%
2026-08-03	4.9600	6.0000	4.9600	6.0000	+33.333%	6	699	-97.167%
2026-07-31	4.5000	4.7600	4.5000	4.5000	+21.622%	20	696	-96.222%
2026-07-30	3.6000	4.3000	3.6000	3.7000	-41.270%	108	696	-95.405%
2026-07-29	5.9100	6.6000	5.9100	6.3000	-10.000%	14	703	-97.302%
2026-07-28	7.4900	7.4900	7.0000	7.0000	+11.111%	31	703	-97.571%
2026-07-27	6.3000	6.3000	6.3000	6.3000	+50.000%	1	677	-97.302%
2026-07-24	4.2000	4.2000	4.2000	4.2000	+13.514%	1	677	-95.952%
2026-07-23	4.2000	4.2000	3.7000	3.7000	-19.565%	31	677	-95.405%
2026-07-22	4.9000	4.9000	4.6000	4.6000	-9.804%	5	701	-96.304%
2026-07-21	5.8700	5.8700	5.1000	5.1000	+47.826%	19	706	-96.667%
2026-07-20	3.7600	3.9000	3.4500	3.4500	-15.854%	788	718	-95.072%
2026-07-17	4.1000	4.1000	4.1000	4.1000	+1.235%	3	122	-95.854%
2026-07-16	4.0500	4.0500	4.0500	4.0500	-10.000%	3	122	-95.802%
2026-07-13	4.4000	4.5000	4.4000	4.5000	+18.421%	19	122	-96.222%
2026-07-10	3.8000	3.8000	3.8000	3.8000	+4.110%	2	106	-95.526%
2026-07-09	3.6500	3.6500	3.6500	3.6500	-6.410%	10	106	-95.342%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-14.097%	1	96	-95.641%
2026-07-07	4.4000	4.5500	4.0000	4.5400	-2.366%	15	96	-96.256%
2026-06-25	4.6500	4.6500	4.6500	4.6500	+16.250%	1	84	-96.344%
2026-06-22	4.0000	4.0000	4.0000	4.0000	-48.718%	2	85	-95.750%
2026-06-11	7.8000	7.8000	7.8000	7.8000	+13.043%	30	83	-97.821%
2026-06-05	6.9000	6.9000	6.9000	6.9000	+11.290%	10	96	-97.536%
2026-06-04	6.2000	6.2000	6.2000	6.2000	+14.815%	6	86	-97.258%
2026-06-02	5.7500	5.7500	5.0000	5.4000	-7.376%	15	92	-96.852%
2026-05-29	5.8300	5.8300	5.8300	5.8300	-8.906%	1	79	-97.084%
2026-05-28	6.4000	6.4000	6.4000	6.4000	-14.667%	10	78	-97.344%
2026-05-26	6.5000	7.5000	6.5000	7.5000	-2.597%	23	68	-97.733%
2026-05-18	7.6000	7.7000	7.6000	7.7000	-27.221%	28	47	-97.792%
2026-03-31	10.7000	10.7000	10.5800	10.5800	-6.372%	2	43	-98.393%
2026-03-30	10.8000	11.3000	10.8000	11.3000	+20.469%	36	44	-98.496%
2026-03-25	8.8500	9.3800	8.8500	9.3800	+12.335%	2	25	-98.188%
2026-03-24	8.3500	8.3500	8.3500	8.3500	-36.742%	1	25	-97.964%
2026-03-09	13.2000	13.2000	13.2000	13.2000	-16.981%	1	24	-98.712%
2026-01-30	15.9000	15.9000	15.9000	15.9000	-4.790%	4	24	-98.931%
2026-01-23	16.7000	16.7000	16.7000	16.7000	+56.955%	2	28	-98.982%
2026-01-07	10.6400	10.6400	10.6400	10.6400	-5.000%	3	30	-98.402%
2026-01-05	11.2000	11.2000	11.2000	11.2000	-41.053%	2	31	-98.482%
2025-12-03	18.0400	19.0000	18.0400	19.0000	-5.000%	2	31	-99.105%
2025-11-25	19.4000	20.0000	19.4000	20.0000	+6.667%	9	30	-99.150%
2025-11-24	18.7500	18.7500	18.7500	18.7500	+12.952%	5	28	-99.093%
2025-11-07	16.6000	16.6000	16.6000	16.6000	+4.403%	1	23	-98.976%
2025-10-27	15.9000	15.9000	15.9000	15.9000	-31.877%	10	23	-98.931%
2025-09-25	23.3400	23.3400	23.3400	23.3400	-6.453%	1	23	-99.272%
2025-09-15	24.9500	24.9500	24.9500	24.9500	+10.643%	1	23	-99.319%
2025-08-20	22.5500	22.5500	22.5500	22.5500	+13.831%	1	24	-99.246%
2025-08-19	19.8100	19.8100	19.8100	19.8100	-5.306%	1	23	-99.142%
2025-08-18	24.1000	24.1000	20.9200	20.9200	-5.339%	10	24	-99.187%
2025-08-13	21.3000	22.1000	21.3000	22.1000	+15.224%	20	14	-99.231%
2025-08-01	19.1800	19.1800	19.1800	19.1800	+0.419%	1	30	-99.114%
2025-07-24	19.6000	19.6000	19.1000	19.1000	+24.026%	5	30	-99.110%
2025-07-21	15.4000	15.4000	15.4000	15.4000	+5.479%	1	26	-98.896%
2025-07-14	14.6000	14.6000	14.6000	14.6000	-1.816%	1	27	-98.836%
2025-07-10	15.2700	15.2700	14.8700	14.8700	+4.718%	2	26	-98.857%
2025-07-07	14.2000	14.2000	14.2000	14.2000	+6.049%	1	26	-98.803%
2025-07-01	13.3000	13.3900	13.3000	13.3900	+12.238%	7	27	-98.730%
2025-06-26	11.9300	11.9300	11.9300	11.9300	-4.177%	1	30	-98.575%
2025-06-25	12.4500	12.4500	12.4500	12.4500	-4.009%	2	29	-98.635%
2025-06-24	15.4000	15.4000	12.9700	12.9700	-6.691%	4	31	-98.689%
2025-06-20	13.9000	13.9000	13.9000	13.9000	+4.511%	4	27	-98.777%
2025-06-16	14.9000	14.9000	12.7500	13.3000	-16.352%	24	25	-98.722%
2025-06-10	15.9000	15.9000	15.9000	15.9000	0.000%	2	0	-98.931%