ORCL280121P00120000
ORCL Jan 21 2028 120.00 Put
optionOPRA
EODNov 4, 2026
25.80USD+1.216%(+0.31)11Vol11,019OI
ORCL280121P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 26.39 | 26.39 | 25.80 | 25.80 | +1.216% | 11 | 11,017 | 0.000% |
| 2026-11-03 | 26.25 | 26.60 | 25.11 | 25.49 | -9.288% | 80 | 11,019 | +1.216% |
| 2026-11-02 | 25.63 | 28.10 | 25.55 | 28.10 | +18.067% | 94 | 11,012 | -8.185% |
| 2026-10-30 | 23.80 | 23.80 | 23.80 | 23.80 | +14.865% | 1 | 11,013 | +8.403% |
| 2026-10-29 | 20.00 | 20.72 | 20.00 | 20.72 | +9.053% | 13 | 11,010 | +24.517% |
| 2026-10-28 | 23.65 | 23.65 | 19.00 | 19.00 | -18.385% | 36 | 11,000 | +35.789% |
| 2026-10-27 | 23.45 | 23.80 | 23.28 | 23.28 | -5.558% | 17 | 10,998 | +10.825% |
| 2026-10-26 | 24.50 | 24.90 | 24.48 | 24.65 | -0.202% | 30 | 10,980 | +4.665% |
| 2026-10-23 | 25.40 | 25.40 | 24.70 | 24.70 | -5.617% | 27 | 10,992 | +4.453% |
| 2026-10-22 | 25.37 | 26.55 | 25.04 | 26.17 | +9.406% | 105 | 10,912 | -1.414% |
| 2026-10-21 | 23.92 | 23.92 | 23.92 | 23.92 | +4.683% | 10 | 10,912 | +7.860% |
| 2026-10-20 | 22.61 | 22.85 | 22.59 | 22.85 | -2.642% | 5 | 10,910 | +12.910% |
| 2026-10-19 | 23.70 | 23.80 | 23.47 | 23.47 | +3.301% | 11 | 10,908 | +9.928% |
| 2026-10-16 | 23.07 | 23.25 | 22.72 | 22.72 | +0.978% | 9 | 10,916 | +13.556% |
| 2026-10-15 | 23.60 | 23.60 | 22.50 | 22.50 | -4.943% | 19 | 10,924 | +14.667% |
| 2026-10-14 | 22.45 | 23.67 | 22.10 | 23.67 | +22.642% | 838 | 10,349 | +8.999% |
| 2026-10-13 | 20.17 | 20.17 | 19.30 | 19.30 | -6.583% | 22 | 10,347 | +33.679% |
| 2026-10-12 | 20.60 | 21.00 | 20.55 | 20.66 | +3.559% | 62 | 10,312 | +24.879% |
| 2026-10-09 | 19.70 | 20.45 | 19.70 | 19.95 | -8.318% | 5 | 10,314 | +29.323% |
| 2026-10-08 | 20.75 | 21.76 | 20.75 | 21.76 | +12.455% | 26 | 10,312 | +18.566% |
| 2026-10-07 | 19.35 | 19.40 | 19.35 | 19.35 | +2.111% | 22 | 10,307 | +33.333% |
| 2026-10-06 | 19.10 | 19.10 | 18.95 | 18.95 | -3.953% | 260 | 10,067 | +36.148% |
| 2026-10-05 | 19.70 | 19.98 | 19.65 | 19.73 | -4.409% | 32 | 10,039 | +30.765% |
| 2026-10-02 | 20.27 | 20.71 | 20.27 | 20.64 | -5.191% | 10 | 10,037 | +25.000% |
| 2026-10-01 | 21.80 | 21.85 | 21.77 | 21.77 | -0.183% | 4 | 10,038 | +18.512% |
| 2026-09-30 | 21.75 | 21.81 | 21.75 | 21.81 | +1.489% | 3 | 10,038 | +18.294% |
| 2026-09-29 | 22.35 | 22.35 | 20.56 | 21.49 | -6.075% | 23 | 10,025 | +20.056% |
| 2026-09-28 | 22.50 | 22.88 | 22.42 | 22.88 | +6.816% | 179 | 9,849 | +12.762% |
| 2026-09-25 | 21.33 | 21.42 | 21.20 | 21.42 | -0.372% | 4 | 9,846 | +20.448% |
| 2026-09-24 | 21.95 | 22.80 | 21.50 | 21.50 | +13.158% | 22 | 9,839 | +20.000% |
| 2026-09-23 | 19.10 | 19.10 | 19.00 | 19.00 | +3.430% | 3 | 9,836 | +35.789% |
| 2026-09-22 | 17.73 | 18.40 | 17.73 | 18.37 | -1.237% | 23 | 9,818 | +40.446% |
| 2026-09-21 | 18.85 | 18.85 | 18.36 | 18.60 | -4.859% | 128 | 9,706 | +38.710% |
| 2026-09-18 | 19.30 | 19.65 | 19.30 | 19.55 | +3.714% | 59 | 9,708 | +31.969% |
| 2026-09-17 | 18.40 | 18.85 | 18.27 | 18.85 | -7.143% | 205 | 9,709 | +36.870% |
| 2026-09-16 | 20.80 | 20.80 | 20.30 | 20.30 | -0.246% | 11 | 9,699 | +27.094% |
| 2026-09-15 | 21.00 | 21.00 | 20.35 | 20.35 | -0.343% | 8 | 9,696 | +26.781% |
| 2026-09-14 | 20.70 | 20.70 | 20.08 | 20.42 | +8.559% | 87 | 9,615 | +26.347% |
| 2026-09-11 | 18.02 | 18.81 | 18.00 | 18.81 | -1.260% | 126 | 9,614 | +37.161% |
| 2026-09-10 | 18.30 | 19.05 | 18.05 | 19.05 | +8.239% | 47 | 9,607 | +35.433% |
| 2026-09-09 | 17.75 | 17.80 | 17.60 | 17.60 | -0.845% | 41 | 9,583 | +46.591% |
| 2026-09-08 | 16.52 | 17.75 | 16.52 | 17.75 | -6.184% | 5 | 9,583 | +45.352% |
| 2026-09-04 | 18.75 | 18.92 | 18.50 | 18.92 | -1.969% | 24 | 9,598 | +36.364% |
| 2026-09-03 | 20.00 | 20.00 | 19.25 | 19.30 | -10.978% | 14 | 9,595 | +33.679% |
| 2026-09-02 | 22.25 | 22.25 | 21.68 | 21.68 | -8.485% | 115 | 9,595 | +19.004% |
| 2026-09-01 | 23.10 | 23.78 | 23.10 | 23.69 | +8.670% | 11 | 9,586 | +8.907% |
| 2026-08-31 | 22.25 | 22.50 | 21.55 | 21.80 | -0.774% | 9 | 9,581 | +18.349% |
| 2026-08-28 | 21.75 | 21.97 | 21.75 | 21.97 | -0.678% | 58 | 9,581 | +17.433% |
| 2026-08-27 | 22.80 | 22.80 | 22.12 | 22.12 | -3.826% | 54 | 9,530 | +16.637% |
| 2026-08-26 | 22.55 | 23.15 | 22.55 | 23.00 | -3.967% | 5 | 9,528 | +12.174% |
| 2026-08-25 | 23.95 | 23.95 | 23.80 | 23.95 | -0.208% | 5 | 9,526 | +7.724% |
| 2026-08-21 | 24.11 | 24.11 | 24.00 | 24.00 | -3.614% | 30 | 9,516 | +7.500% |
| 2026-08-20 | 24.90 | 24.90 | 24.90 | 24.90 | +0.810% | 1 | 9,516 | +3.614% |
| 2026-08-19 | 25.79 | 25.79 | 24.70 | 24.70 | -0.564% | 304 | 9,764 | +4.453% |
| 2026-08-18 | 24.63 | 24.84 | 24.63 | 24.84 | +4.810% | 3 | 9,763 | +3.865% |
| 2026-08-17 | 24.00 | 24.00 | 23.59 | 23.70 | +0.424% | 5 | 9,764 | +8.861% |
| 2026-08-14 | 23.14 | 23.80 | 23.14 | 23.60 | -2.600% | 42 | 9,760 | +9.322% |
| 2026-08-12 | 24.07 | 24.90 | 24.07 | 24.23 | -6.412% | 18 | 9,766 | +6.480% |
| 2026-08-11 | 25.98 | 25.98 | 25.80 | 25.89 | +5.372% | 447 | 9,826 | -0.348% |
| 2026-08-10 | 25.60 | 25.60 | 24.57 | 24.57 | -8.662% | 4 | 9,827 | +5.006% |
| 2026-08-07 | 26.86 | 26.90 | 26.86 | 26.90 | -1.825% | 5 | 9,823 | -4.089% |
| 2026-08-06 | 27.42 | 27.42 | 27.30 | 27.40 | -0.364% | 60 | 9,792 | -5.839% |
| 2026-08-05 | 27.50 | 27.50 | 27.50 | 27.50 | -0.109% | 17 | 9,809 | -6.182% |
| 2026-08-04 | 28.34 | 28.35 | 27.53 | 27.53 | -5.880% | 11 | 9,811 | -6.284% |
| 2026-08-03 | 30.00 | 30.10 | 29.25 | 29.25 | -7.290% | 37 | 9,843 | -11.795% |
| 2026-07-31 | 32.00 | 32.00 | 31.55 | 31.55 | -5.255% | 102 | 9,743 | -18.225% |
| 2026-07-30 | 34.83 | 34.83 | 33.30 | 33.30 | -4.530% | 502 | 8,742 | -22.523% |
| 2026-07-29 | 35.40 | 36.50 | 34.88 | 34.88 | -3.111% | 634 | 9,090 | -26.032% |
| 2026-07-28 | 36.00 | 36.00 | 36.00 | 36.00 | -1.774% | 500 | 8,640 | -28.333% |
| 2026-07-24 | 34.80 | 36.69 | 34.80 | 36.65 | +2.805% | 869 | 7,836 | -29.604% |
| 2026-07-23 | 34.50 | 35.65 | 34.00 | 35.65 | +6.737% | 218 | 7,811 | -27.630% |
| 2026-07-22 | 33.00 | 33.75 | 33.00 | 33.40 | +1.674% | 52 | 7,822 | -22.754% |
| 2026-07-21 | 33.37 | 33.37 | 32.80 | 32.85 | -4.644% | 753 | 7,071 | -21.461% |
| 2026-07-20 | 34.00 | 34.45 | 33.65 | 34.45 | +6.065% | 442 | 7,029 | -25.109% |
| 2026-07-17 | 32.80 | 32.80 | 32.48 | 32.48 | -0.092% | 2 | 7,028 | -20.567% |
| 2026-07-16 | 31.40 | 32.80 | 31.35 | 32.51 | +8.911% | 523 | 6,876 | -20.640% |
| 2026-07-15 | 30.25 | 30.25 | 29.85 | 29.85 | -4.936% | 3 | 6,874 | -13.568% |
| 2026-07-14 | 30.52 | 31.40 | 30.52 | 31.40 | +5.017% | 20 | 6,869 | -17.834% |
| 2026-07-13 | 27.95 | 29.90 | 27.95 | 29.90 | +10.905% | 29 | 6,857 | -13.712% |
| 2026-07-10 | 25.40 | 27.00 | 25.40 | 26.96 | +2.083% | 15 | 6,856 | -4.303% |
| 2026-07-09 | 25.80 | 26.77 | 25.77 | 26.41 | -5.136% | 23 | 6,835 | -2.310% |
| 2026-07-08 | 27.90 | 27.90 | 27.75 | 27.84 | +0.870% | 43 | 6,801 | -7.328% |
| 2026-07-07 | 27.56 | 27.60 | 27.35 | 27.60 | +6.358% | 83 | 6,723 | -6.522% |
| 2026-07-06 | 26.20 | 26.20 | 25.95 | 25.95 | -3.889% | 501 | 6,323 | -0.578% |
| 2026-07-02 | 26.20 | 27.13 | 26.17 | 27.00 | +5.882% | 23 | 6,302 | -4.444% |
| 2026-07-01 | 25.21 | 25.50 | 25.21 | 25.50 | +2.000% | 223 | 6,081 | +1.176% |
| 2026-06-30 | 24.60 | 25.55 | 24.38 | 25.00 | -1.614% | 1,740 | 4,801 | +3.200% |
| 2026-06-29 | 25.41 | 25.41 | 25.41 | 25.41 | +5.523% | 1 | 4,801 | +1.535% |
| 2026-06-26 | 23.73 | 24.10 | 23.40 | 24.08 | +5.153% | 96 | 4,723 | +7.143% |
| 2026-06-25 | 22.90 | 22.90 | 22.90 | 22.90 | +3.386% | 400 | 4,723 | +12.664% |
| 2026-06-24 | 20.57 | 22.15 | 20.08 | 22.15 | +21.370% | 6 | 4,725 | +16.479% |
| 2026-06-22 | 18.25 | 18.25 | 18.25 | 18.25 | +6.105% | 4 | 4,725 | +41.370% |
| 2026-06-18 | 17.20 | 17.20 | 17.20 | 17.20 | +1.176% | 1 | 4,725 | +50.000% |
| 2026-06-17 | 17.00 | 17.00 | 17.00 | 17.00 | +4.615% | 2 | 4,723 | +51.765% |
| 2026-06-15 | 16.25 | 16.25 | 16.25 | 16.25 | -10.714% | 2 | 4,725 | +58.769% |
| 2026-06-12 | 18.20 | 18.20 | 18.20 | 18.20 | -2.674% | 1 | 4,724 | +41.758% |
| 2026-06-11 | 20.00 | 20.00 | 18.70 | 18.70 | +18.730% | 14 | 4,734 | +37.968% |
| 2026-06-10 | 15.50 | 15.75 | 15.00 | 15.75 | +5.351% | 4 | 4,734 | +63.810% |
| 2026-06-08 | 15.00 | 15.00 | 14.95 | 14.95 | +3.460% | 2 | 4,733 | +72.575% |
| 2026-06-05 | 14.00 | 15.43 | 14.00 | 14.45 | +13.511% | 173 | 4,614 | +78.547% |
| 2026-06-04 | 12.97 | 12.97 | 12.73 | 12.73 | -4.214% | 2 | 4,615 | +102.671% |
| 2026-06-03 | 13.27 | 13.29 | 13.27 | 13.29 | +5.059% | 7 | 4,613 | +94.131% |
| 2026-06-02 | 12.90 | 13.00 | 12.55 | 12.65 | -1.786% | 27 | 4,602 | +103.953% |
| 2026-06-01 | 13.55 | 13.55 | 12.80 | 12.88 | -11.172% | 849 | 4,630 | +100.311% |
| 2026-05-29 | 14.50 | 14.50 | 14.50 | 14.50 | -3.654% | 1 | 4,629 | +77.931% |
| 2026-05-28 | 15.50 | 15.50 | 15.00 | 15.05 | -7.442% | 12 | 4,638 | +71.429% |
| 2026-05-26 | 16.09 | 16.26 | 16.09 | 16.26 | -0.490% | 2 | 4,638 | +58.672% |
| 2026-05-22 | 16.50 | 16.65 | 16.34 | 16.34 | -5.440% | 105 | 4,538 | +57.895% |
| 2026-05-20 | 17.72 | 17.72 | 17.28 | 17.28 | -0.974% | 3 | 4,538 | +49.306% |
| 2026-05-19 | 17.59 | 17.59 | 17.45 | 17.45 | 0.000% | 102 | 4,488 | +47.851% |
| 2026-05-18 | 17.45 | 17.45 | 17.45 | 17.45 | +7.055% | 1 | 4,488 | +47.851% |
| 2026-05-15 | 16.30 | 16.30 | 16.30 | 16.30 | +1.875% | 1 | 4,488 | +58.282% |
| 2026-05-14 | 16.00 | 16.00 | 16.00 | 16.00 | -8.046% | 1 | 4,488 | +61.250% |
| 2026-05-12 | 16.87 | 17.60 | 16.87 | 17.40 | +4.882% | 7 | 4,488 | +48.276% |
| 2026-05-11 | 16.60 | 17.00 | 16.52 | 16.59 | -0.120% | 9 | 4,488 | +55.515% |
| 2026-05-08 | 16.43 | 16.61 | 16.37 | 16.61 | -1.249% | 14 | 4,488 | +55.328% |
| 2026-05-07 | 16.30 | 17.01 | 16.30 | 16.82 | -0.884% | 5 | 4,487 | +53.389% |
| 2026-05-06 | 17.00 | 17.01 | 16.97 | 16.97 | -1.337% | 3 | 4,486 | +52.033% |
| 2026-05-05 | 17.30 | 17.39 | 17.20 | 17.20 | -3.425% | 5 | 4,486 | +50.000% |
| 2026-05-04 | 18.10 | 18.10 | 17.64 | 17.81 | -13.878% | 305 | 4,485 | +44.862% |
| 2026-04-30 | 20.90 | 21.70 | 20.68 | 20.68 | +1.872% | 13 | 4,483 | +24.758% |
| 2026-04-29 | 20.60 | 20.60 | 20.30 | 20.30 | +3.046% | 3 | 4,479 | +27.094% |
| 2026-04-28 | 19.80 | 20.25 | 19.64 | 19.70 | +4.233% | 12 | 4,480 | +30.964% |
| 2026-04-27 | 19.33 | 19.33 | 18.90 | 18.90 | +5.000% | 16 | 4,471 | +36.508% |
| 2026-04-23 | 17.55 | 18.00 | 17.55 | 18.00 | +9.622% | 12 | 4,471 | +43.333% |
| 2026-04-22 | 16.65 | 16.75 | 16.35 | 16.42 | -6.171% | 13 | 4,480 | +57.125% |
| 2026-04-21 | 17.67 | 17.67 | 17.50 | 17.50 | -3.047% | 32 | 4,469 | +47.429% |
| 2026-04-17 | 17.25 | 18.05 | 17.25 | 18.05 | +1.633% | 35 | 4,469 | +42.936% |
| 2026-04-16 | 18.26 | 18.45 | 17.63 | 17.76 | -7.979% | 40 | 4,445 | +45.270% |
| 2026-04-15 | 19.72 | 19.72 | 18.95 | 19.30 | -7.301% | 633 | 5,000 | +33.679% |
| 2026-04-14 | 20.15 | 20.82 | 20.05 | 20.82 | -6.846% | 61 | 4,449 | +23.919% |
| 2026-04-13 | 23.88 | 23.88 | 22.25 | 22.35 | -13.372% | 67 | 4,474 | +15.436% |
| 2026-04-10 | 24.95 | 25.80 | 24.95 | 25.80 | -0.348% | 6 | 4,446 | 0.000% |
| 2026-04-09 | 24.55 | 25.89 | 24.55 | 25.89 | +7.249% | 11 | 4,444 | -0.348% |
| 2026-04-08 | 23.60 | 24.23 | 23.60 | 24.14 | -3.013% | 16 | 4,441 | +6.877% |
| 2026-04-07 | 24.97 | 25.25 | 24.89 | 24.89 | +2.050% | 5 | 4,435 | +3.656% |
| 2026-04-06 | 24.10 | 24.70 | 23.88 | 24.39 | -0.041% | 60 | 4,435 | +5.781% |
| 2026-04-02 | 24.40 | 24.40 | 24.40 | 24.40 | +0.826% | 3 | 4,415 | +5.738% |
| 2026-03-31 | 25.80 | 25.80 | 24.20 | 24.20 | -9.397% | 9 | 4,415 | +6.612% |
| 2026-03-30 | 25.39 | 26.71 | 25.37 | 26.71 | +2.731% | 8 | 4,414 | -3.407% |
| 2026-03-27 | 26.00 | 26.00 | 25.70 | 26.00 | +4.418% | 771 | 4,419 | -0.769% |
| 2026-03-26 | 24.85 | 24.94 | 24.85 | 24.90 | +7.559% | 198 | 3,884 | +3.614% |
| 2026-03-25 | 23.30 | 23.30 | 23.10 | 23.15 | -2.114% | 22 | 3,920 | +11.447% |
| 2026-03-24 | 22.20 | 23.75 | 22.20 | 23.65 | +6.054% | 16 | 3,914 | +9.091% |
| 2026-03-23 | 22.90 | 22.90 | 22.30 | 22.30 | -5.788% | 12 | 3,912 | +15.695% |
| 2026-03-20 | 23.10 | 23.67 | 22.75 | 23.67 | +7.250% | 30 | 3,912 | +8.999% |
| 2026-03-19 | 23.00 | 23.00 | 22.00 | 22.07 | -0.809% | 19 | 3,911 | +16.901% |
| 2026-03-18 | 22.30 | 22.40 | 22.01 | 22.25 | +0.907% | 24 | 3,904 | +15.955% |
| 2026-03-17 | 21.65 | 22.20 | 21.65 | 22.05 | -0.407% | 9 | 3,904 | +17.007% |
| 2026-03-16 | 22.00 | 22.14 | 21.55 | 22.14 | +1.560% | 22 | 3,904 | +16.531% |
| 2026-03-13 | 21.00 | 22.25 | 21.00 | 21.80 | +2.492% | 24 | 3,894 | +18.349% |
| 2026-03-12 | 20.50 | 21.27 | 20.20 | 21.27 | +0.094% | 9 | 3,881 | +21.298% |
| 2026-03-11 | 20.47 | 21.25 | 19.85 | 21.25 | -15.675% | 51 | 3,881 | +21.412% |
| 2026-03-09 | 25.90 | 25.90 | 25.20 | 25.20 | +7.600% | 27 | 3,886 | +2.381% |
| 2026-03-06 | 23.33 | 23.42 | 23.17 | 23.42 | -4.016% | 5 | 3,887 | +10.162% |
| 2026-03-05 | 24.40 | 24.40 | 24.40 | 24.40 | +1.836% | 1 | 3,887 | +5.738% |
| 2026-03-04 | 23.94 | 23.96 | 23.94 | 23.96 | -3.968% | 2 | 3,887 | +7.679% |
| 2026-03-03 | 26.40 | 26.40 | 24.95 | 24.95 | -0.200% | 4 | 3,886 | +3.407% |
| 2026-03-02 | 25.95 | 26.05 | 25.00 | 25.00 | -6.367% | 18 | 3,884 | +3.200% |
| 2026-02-27 | 26.98 | 26.98 | 26.55 | 26.70 | +4.706% | 6 | 3,872 | -3.371% |
| 2026-02-25 | 25.22 | 26.21 | 25.22 | 25.50 | -2.968% | 20 | 3,866 | +1.176% |
| 2026-02-24 | 26.68 | 26.68 | 26.11 | 26.28 | -3.736% | 21 | 3,866 | -1.826% |
| 2026-02-23 | 26.28 | 27.75 | 26.28 | 27.30 | +8.119% | 1,113 | 3,867 | -5.495% |
| 2026-02-20 | 24.55 | 25.25 | 24.55 | 25.25 | +8.462% | 11 | 2,867 | +2.178% |
| 2026-02-19 | 23.00 | 23.28 | 23.00 | 23.28 | -0.936% | 16 | 2,866 | +10.825% |
| 2026-02-18 | 23.60 | 23.60 | 23.30 | 23.50 | -2.409% | 7 | 2,851 | +9.787% |
| 2026-02-17 | 23.13 | 24.08 | 23.13 | 24.08 | +8.468% | 31 | 2,851 | +7.143% |
| 2026-02-13 | 22.20 | 22.20 | 22.20 | 22.20 | -6.210% | 1 | 2,844 | +16.216% |
| 2026-02-12 | 24.00 | 24.33 | 23.02 | 23.67 | +2.026% | 50 | 2,844 | +8.999% |
| 2026-02-11 | 23.20 | 23.20 | 23.20 | 23.20 | +5.215% | 1 | 2,822 | +11.207% |
| 2026-02-10 | 21.75 | 22.15 | 21.75 | 22.05 | -4.214% | 12 | 2,821 | +17.007% |
| 2026-02-09 | 23.65 | 23.65 | 23.02 | 23.02 | -14.583% | 8 | 2,811 | +12.076% |
| 2026-02-06 | 26.00 | 26.95 | 26.00 | 26.95 | -5.239% | 5 | 2,808 | -4.267% |
| 2026-02-05 | 25.85 | 28.44 | 25.85 | 28.44 | +11.529% | 33 | 2,808 | -9.283% |
| 2026-02-04 | 24.15 | 25.50 | 24.00 | 25.50 | +9.677% | 39 | 2,824 | +1.176% |
| 2026-02-03 | 22.05 | 23.25 | 22.05 | 23.25 | +17.424% | 474 | 2,813 | +10.968% |
| 2026-02-02 | 20.52 | 20.52 | 19.70 | 19.80 | -3.650% | 4 | 2,352 | +30.303% |
| 2026-01-30 | 20.30 | 20.55 | 20.30 | 20.55 | +0.440% | 2 | 2,350 | +25.547% |
| 2026-01-29 | 20.32 | 20.46 | 20.30 | 20.46 | +10.000% | 5 | 2,348 | +26.100% |
| 2026-01-28 | 17.85 | 18.60 | 17.85 | 18.60 | +5.983% | 23 | 2,345 | +38.710% |
| 2026-01-27 | 17.20 | 18.00 | 17.20 | 17.55 | +5.723% | 21 | 2,322 | +47.009% |
| 2026-01-26 | 16.60 | 16.60 | 16.60 | 16.60 | -6.002% | 1 | 2,319 | +55.422% |
| 2026-01-22 | 17.50 | 17.66 | 17.40 | 17.66 | -3.233% | 26 | 2,319 | +46.093% |
| 2026-01-21 | 17.64 | 19.29 | 17.64 | 18.25 | +9.281% | 112 | 2,296 | +41.370% |
| 2026-01-20 | 16.71 | 16.71 | 16.70 | 16.70 | +7.051% | 4 | 2,194 | +54.491% |
| 2026-01-15 | 15.60 | 15.60 | 15.60 | 15.60 | +5.405% | 15 | 2,191 | +65.385% |
| 2026-01-14 | 14.55 | 15.37 | 14.55 | 14.80 | +9.630% | 1,504 | 2,191 | +74.324% |
| 2026-01-13 | 13.50 | 13.50 | 13.50 | 13.50 | -2.174% | 15 | 690 | +91.111% |
| 2026-01-12 | 14.45 | 14.45 | 13.77 | 13.80 | -3.158% | 18 | 690 | +86.957% |
| 2026-01-09 | 14.25 | 14.25 | 14.25 | 14.25 | -9.236% | 1 | 685 | +81.053% |
| 2026-01-08 | 15.70 | 15.70 | 15.70 | 15.70 | +4.876% | 1 | 685 | +64.331% |
| 2026-01-06 | 14.97 | 14.97 | 14.97 | 14.97 | -1.253% | 1 | 685 | +72.345% |
| 2026-01-05 | 15.16 | 15.16 | 15.16 | 15.16 | +2.919% | 1 | 686 | +70.185% |
| 2026-01-02 | 14.45 | 14.73 | 14.45 | 14.73 | +4.468% | 5 | 686 | +75.153% |
| 2025-12-31 | 14.30 | 14.35 | 14.10 | 14.10 | -1.053% | 22 | 689 | +82.979% |
| 2025-12-30 | 14.85 | 14.85 | 14.25 | 14.25 | -4.682% | 12 | 689 | +81.053% |
| 2025-12-29 | 14.91 | 14.95 | 14.91 | 14.95 | +3.964% | 2 | 689 | +72.575% |
| 2025-12-26 | 14.26 | 14.38 | 14.26 | 14.38 | -0.828% | 3 | 688 | +79.416% |
| 2025-12-24 | 14.65 | 14.65 | 14.50 | 14.50 | -2.685% | 58 | 684 | +77.931% |
| 2025-12-23 | 15.00 | 15.00 | 14.90 | 14.90 | +1.706% | 23 | 684 | +73.154% |
| 2025-12-22 | 14.89 | 14.89 | 14.29 | 14.65 | -5.666% | 4 | 682 | +76.109% |
| 2025-12-19 | 15.75 | 15.75 | 15.45 | 15.53 | -10.179% | 14 | 680 | +66.130% |
| 2025-12-18 | 16.50 | 17.50 | 16.50 | 17.29 | -1.873% | 72 | 678 | +49.219% |
| 2025-12-17 | 16.60 | 17.70 | 16.60 | 17.62 | +10.470% | 34 | 677 | +46.425% |
| 2025-12-16 | 15.88 | 15.95 | 15.64 | 15.95 | -4.833% | 12 | 666 | +61.755% |
| 2025-12-15 | 16.50 | 17.10 | 16.50 | 16.76 | +4.750% | 26 | 665 | +53.938% |
| 2025-12-12 | 15.25 | 16.20 | 15.25 | 16.00 | +7.599% | 49 | 665 | +61.250% |
| 2025-12-11 | 16.00 | 16.04 | 14.78 | 14.87 | +17.736% | 53 | 656 | +73.504% |
| 2025-12-10 | 12.48 | 12.63 | 12.48 | 12.63 | -3.735% | 2 | 636 | +104.276% |
| 2025-12-08 | 12.91 | 13.12 | 12.91 | 13.12 | -1.353% | 602 | 635 | +96.646% |
| 2025-12-04 | 14.00 | 14.00 | 13.27 | 13.30 | -11.392% | 50 | 94 | +93.985% |
| 2025-12-03 | 15.01 | 15.01 | 15.01 | 15.01 | +6.303% | 1 | 92 | +71.885% |
| 2025-12-02 | 14.06 | 14.12 | 14.06 | 14.12 | -6.860% | 2 | 91 | +82.720% |
| 2025-12-01 | 15.25 | 15.25 | 15.16 | 15.16 | +1.337% | 5 | 91 | +70.185% |
| 2025-11-28 | 14.96 | 14.96 | 14.96 | 14.96 | +3.315% | 5 | 86 | +72.460% |
| 2025-11-26 | 14.48 | 14.48 | 14.48 | 14.48 | -4.674% | 1 | 80 | +78.177% |
| 2025-11-24 | 15.19 | 15.19 | 15.19 | 15.19 | +6.224% | 1 | 80 | +69.849% |
| 2025-11-21 | 13.90 | 16.31 | 13.90 | 14.30 | +7.519% | 45 | 79 | +80.420% |
| 2025-11-20 | 13.25 | 13.30 | 13.25 | 13.30 | +10.373% | 2 | 54 | +93.985% |
| 2025-11-19 | 12.00 | 12.05 | 11.79 | 12.05 | -5.859% | 8 | 52 | +114.108% |
| 2025-11-17 | 12.80 | 12.80 | 12.80 | 12.80 | +8.936% | 1 | 46 | +101.563% |
| 2025-11-14 | 12.60 | 12.60 | 11.60 | 11.75 | -6.000% | 18 | 45 | +119.574% |
| 2025-11-13 | 11.43 | 12.50 | 11.43 | 12.50 | +11.111% | 9 | 28 | +106.400% |
| 2025-11-12 | 11.24 | 11.25 | 11.24 | 11.25 | +8.801% | 2 | 19 | +129.333% |
| 2025-11-11 | 11.10 | 11.10 | 10.06 | 10.34 | +0.682% | 16 | 17 | +149.516% |
| 2025-11-10 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 3 | 3 | +151.217% |