ORCL280121P00100000
ORCL Jan 21 2028 100.00 Put
optionOPRA
EODNov 4, 2026
16.45USD+6.129%(+0.95)289Vol8,144OI
ORCL280121P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.2000 | 16.4500 | 15.0500 | 16.4500 | +6.129% | 289 | 7,912 | 0.000% |
| 2026-11-03 | 16.2500 | 16.3500 | 15.4900 | 15.5000 | -12.181% | 200 | 7,792 | +6.129% |
| 2026-11-02 | 15.8000 | 17.6500 | 15.4500 | 17.6500 | +20.890% | 98 | 7,745 | -6.799% |
| 2026-10-30 | 13.9100 | 14.6600 | 13.3000 | 14.6000 | +16.335% | 478 | 7,634 | +12.671% |
| 2026-10-29 | 12.5000 | 12.5500 | 12.1500 | 12.5500 | +9.130% | 76 | 7,618 | +31.076% |
| 2026-10-28 | 14.7500 | 14.7500 | 11.0500 | 11.5000 | -19.580% | 63 | 7,596 | +43.043% |
| 2026-10-27 | 14.8000 | 14.8000 | 14.3000 | 14.3000 | -6.045% | 463 | 7,207 | +15.035% |
| 2026-10-26 | 16.0000 | 16.0000 | 15.2200 | 15.2200 | -1.361% | 328 | 6,911 | +8.081% |
| 2026-10-23 | 15.9500 | 16.1700 | 15.4300 | 15.4300 | -6.485% | 800 | 6,667 | +6.610% |
| 2026-10-22 | 15.2000 | 16.5000 | 15.2000 | 16.5000 | +12.782% | 66 | 6,621 | -0.303% |
| 2026-10-21 | 14.7400 | 15.5000 | 14.6300 | 14.6300 | +4.500% | 8 | 6,624 | +12.440% |
| 2026-10-20 | 15.2500 | 15.2500 | 13.9300 | 14.0000 | -1.892% | 65 | 6,563 | +17.500% |
| 2026-10-19 | 14.4000 | 14.6000 | 14.0500 | 14.2700 | -5.497% | 66 | 6,536 | +15.277% |
| 2026-10-16 | 13.8300 | 15.1000 | 13.8300 | 15.1000 | +13.109% | 278 | 6,291 | +8.940% |
| 2026-10-15 | 14.6100 | 14.6500 | 13.3500 | 13.3500 | -7.292% | 8 | 6,285 | +23.221% |
| 2026-10-14 | 12.9900 | 14.4000 | 12.9900 | 14.4000 | +28.571% | 181 | 6,182 | +14.236% |
| 2026-10-13 | 11.7000 | 11.7000 | 11.2000 | 11.2000 | -9.165% | 15 | 6,175 | +46.875% |
| 2026-10-12 | 12.0000 | 12.3300 | 12.0000 | 12.3300 | +7.311% | 49 | 6,147 | +33.414% |
| 2026-10-09 | 12.0500 | 12.8500 | 11.2500 | 11.4900 | -11.274% | 15 | 6,152 | +43.168% |
| 2026-10-08 | 11.7700 | 13.0000 | 11.5500 | 12.9500 | +17.195% | 97 | 6,076 | +27.027% |
| 2026-10-06 | 11.2000 | 11.2000 | 11.0000 | 11.0500 | -5.556% | 161 | 5,919 | +48.869% |
| 2026-10-05 | 11.9100 | 11.9100 | 11.7000 | 11.7000 | -4.878% | 5 | 5,917 | +40.598% |
| 2026-10-02 | 12.2500 | 12.3000 | 12.0500 | 12.3000 | -5.530% | 16 | 5,919 | +33.740% |
| 2026-10-01 | 13.2100 | 13.2100 | 13.0200 | 13.0200 | +0.541% | 2 | 5,918 | +26.344% |
| 2026-09-30 | 13.1200 | 13.1200 | 12.9500 | 12.9500 | -0.614% | 15 | 5,914 | +27.027% |
| 2026-09-29 | 13.1000 | 13.1500 | 12.4700 | 13.0300 | -4.191% | 15 | 5,906 | +26.247% |
| 2026-09-28 | 13.5600 | 13.8500 | 13.4500 | 13.6000 | +7.510% | 225 | 5,697 | +20.956% |
| 2026-09-25 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +2.098% | 1 | 5,696 | +30.040% |
| 2026-09-24 | 12.9000 | 13.8000 | 12.3900 | 12.3900 | +12.127% | 617 | 5,241 | +32.768% |
| 2026-09-23 | 11.2400 | 11.2400 | 11.0500 | 11.0500 | +2.315% | 3 | 5,240 | +48.869% |
| 2026-09-22 | 10.7500 | 10.8600 | 10.4500 | 10.8000 | -2.262% | 8 | 5,236 | +52.315% |
| 2026-09-21 | 10.9000 | 11.0500 | 10.8500 | 11.0500 | -1.778% | 22 | 5,234 | +48.869% |
| 2026-09-18 | 11.1000 | 11.5700 | 11.0500 | 11.2500 | +1.626% | 8 | 5,233 | +46.222% |
| 2026-09-17 | 11.4000 | 11.4000 | 11.0700 | 11.0700 | -6.975% | 2 | 4,725 | +48.600% |
| 2026-09-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.219% | 602 | 4,793 | +38.235% |
| 2026-09-15 | 12.3100 | 12.4000 | 12.1700 | 12.1700 | +0.745% | 24 | 4,778 | +35.168% |
| 2026-09-14 | 12.0000 | 12.3000 | 12.0000 | 12.0800 | +8.829% | 214 | 4,656 | +36.175% |
| 2026-09-11 | 10.8000 | 11.5000 | 10.6500 | 11.1000 | -2.632% | 90 | 4,702 | +48.198% |
| 2026-09-10 | 11.0500 | 11.4000 | 10.8700 | 11.4000 | +10.145% | 9 | 4,701 | +44.298% |
| 2026-09-09 | 10.6500 | 10.7000 | 10.3500 | 10.3500 | -4.167% | 29 | 4,692 | +58.937% |
| 2026-09-08 | 10.0000 | 10.9000 | 10.0000 | 10.8000 | -3.571% | 138 | 4,816 | +52.315% |
| 2026-09-04 | 11.4000 | 11.4000 | 11.2000 | 11.2000 | -3.614% | 32 | 4,824 | +46.875% |
| 2026-09-03 | 12.4800 | 12.4900 | 11.6200 | 11.6200 | -12.632% | 114 | 4,841 | +41.566% |
| 2026-09-02 | 14.0000 | 14.0000 | 13.3000 | 13.3000 | -1.990% | 8 | 4,837 | +23.684% |
| 2026-08-31 | 14.0000 | 14.0000 | 13.4000 | 13.5700 | -0.440% | 4 | 4,837 | +21.223% |
| 2026-08-28 | 14.0000 | 14.0000 | 13.6000 | 13.6300 | -3.058% | 4 | 4,838 | +20.690% |
| 2026-08-27 | 13.5500 | 14.0600 | 13.5500 | 14.0600 | -2.361% | 3 | 4,839 | +16.999% |
| 2026-08-26 | 14.4400 | 14.9700 | 14.2500 | 14.4000 | -6.189% | 90 | 4,848 | +14.236% |
| 2026-08-25 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -0.647% | 1 | 4,847 | +7.166% |
| 2026-08-24 | 16.1500 | 16.1500 | 15.4500 | 15.4500 | 0.000% | 3 | 4,849 | +6.472% |
| 2026-08-21 | 15.0000 | 15.4500 | 15.0000 | 15.4500 | -2.215% | 8 | 4,854 | +6.472% |
| 2026-08-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.940% | 3 | 4,854 | +4.114% |
| 2026-08-19 | 16.1400 | 16.6000 | 15.9500 | 15.9500 | -0.188% | 27 | 4,843 | +3.135% |
| 2026-08-18 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +4.240% | 4 | 4,847 | +2.941% |
| 2026-08-17 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | +3.581% | 10 | 4,841 | +7.306% |
| 2026-08-14 | 15.0500 | 15.2300 | 14.8000 | 14.8000 | +0.339% | 16 | 4,833 | +11.149% |
| 2026-08-13 | 14.5900 | 15.0500 | 14.4000 | 14.7500 | -2.318% | 16 | 4,840 | +11.525% |
| 2026-08-12 | 15.8500 | 16.0100 | 15.1000 | 15.1000 | -9.309% | 20 | 4,847 | +8.940% |
| 2026-08-11 | 16.9500 | 17.0500 | 16.6500 | 16.6500 | 0.000% | 33 | 4,835 | -1.201% |
| 2026-08-10 | 16.6700 | 16.6700 | 16.6300 | 16.6500 | -6.355% | 10 | 4,845 | -1.201% |
| 2026-08-07 | 17.7000 | 18.0000 | 17.7000 | 17.7800 | -3.317% | 14 | 4,838 | -7.480% |
| 2026-08-06 | 18.2500 | 18.3900 | 18.2500 | 18.3900 | +0.933% | 4 | 4,838 | -10.549% |
| 2026-08-05 | 18.5500 | 18.5500 | 18.0000 | 18.2200 | -0.383% | 48 | 4,862 | -9.715% |
| 2026-08-04 | 19.0000 | 19.0000 | 18.2900 | 18.2900 | -4.987% | 58 | 4,818 | -10.060% |
| 2026-08-03 | 20.2000 | 21.1000 | 19.2500 | 19.2500 | -10.047% | 213 | 4,662 | -14.545% |
| 2026-07-31 | 21.6500 | 22.1500 | 21.4000 | 21.4000 | -4.464% | 737 | 4,391 | -23.131% |
| 2026-07-30 | 23.3700 | 23.3700 | 21.8500 | 22.4000 | -10.400% | 23 | 4,381 | -26.563% |
| 2026-07-29 | 24.7000 | 25.0000 | 23.5700 | 25.0000 | +4.471% | 33 | 4,373 | -34.200% |
| 2026-07-28 | 24.4700 | 24.4700 | 23.9300 | 23.9300 | -1.034% | 5 | 4,368 | -31.258% |
| 2026-07-27 | 24.8700 | 24.8700 | 24.0800 | 24.1800 | -6.569% | 11 | 4,360 | -31.969% |
| 2026-07-24 | 22.5500 | 25.8800 | 22.5500 | 25.8800 | +7.609% | 644 | 4,244 | -36.437% |
| 2026-07-23 | 23.5600 | 24.3300 | 23.5000 | 24.0500 | +5.529% | 59 | 4,208 | -31.601% |
| 2026-07-22 | 21.8700 | 23.2000 | 21.8700 | 22.7900 | +4.782% | 36 | 4,210 | -27.819% |
| 2026-07-21 | 23.0000 | 23.0000 | 21.7500 | 21.7500 | -3.548% | 39 | 4,196 | -24.368% |
| 2026-07-20 | 22.4500 | 23.5500 | 22.4500 | 22.5500 | +4.253% | 35 | 4,195 | -27.051% |
| 2026-07-17 | 21.7000 | 21.9800 | 21.1000 | 21.6300 | -1.233% | 66 | 4,150 | -23.948% |
| 2026-07-16 | 20.5600 | 22.0000 | 20.5600 | 21.9000 | +11.678% | 37 | 4,135 | -24.886% |
| 2026-07-15 | 20.1500 | 20.5000 | 19.5000 | 19.6100 | -5.266% | 137 | 4,036 | -16.114% |
| 2026-07-14 | 19.1000 | 20.7400 | 19.1000 | 20.7000 | +3.500% | 246 | 4,023 | -20.531% |
| 2026-07-13 | 18.4000 | 20.0000 | 18.4000 | 20.0000 | +13.766% | 528 | 3,805 | -17.750% |
| 2026-07-10 | 17.0000 | 18.0000 | 17.0000 | 17.5800 | +4.518% | 4 | 3,802 | -6.428% |
| 2026-07-09 | 16.6900 | 17.2300 | 16.6900 | 16.8200 | -8.338% | 141 | 3,727 | -2.200% |
| 2026-07-08 | 17.8700 | 18.4000 | 17.8700 | 18.3500 | +1.944% | 11 | 3,718 | -10.354% |
| 2026-07-07 | 18.0500 | 18.3000 | 17.9600 | 18.0000 | +2.273% | 11 | 3,712 | -8.611% |
| 2026-07-02 | 16.2500 | 17.9500 | 16.2500 | 17.6000 | +7.317% | 432 | 3,464 | -6.534% |
| 2026-07-01 | 16.1300 | 16.4700 | 16.1300 | 16.4000 | -0.365% | 204 | 3,366 | +0.305% |
| 2026-06-30 | 16.1500 | 16.6300 | 15.7600 | 16.4600 | +1.920% | 7 | 3,365 | -0.061% |
| 2026-06-29 | 16.0000 | 16.1500 | 15.7500 | 16.1500 | +3.393% | 8 | 3,369 | +1.858% |
| 2026-06-26 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +3.239% | 1 | 3,368 | +5.314% |
| 2026-06-25 | 14.0000 | 15.3000 | 14.0000 | 15.1300 | +13.164% | 6 | 3,368 | +8.724% |
| 2026-06-24 | 12.7000 | 13.3700 | 12.6600 | 13.3700 | +6.960% | 7 | 3,371 | +23.037% |
| 2026-06-23 | 12.1500 | 12.5000 | 12.1500 | 12.5000 | +12.918% | 13 | 3,379 | +31.600% |
| 2026-06-22 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +4.434% | 1 | 3,379 | +48.600% |
| 2026-06-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 3 | 3,379 | +55.189% |
| 2026-06-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.744% | 5 | 3,379 | +56.667% |
| 2026-06-15 | 10.3300 | 10.3600 | 10.2900 | 10.3200 | -10.261% | 5 | 3,377 | +59.399% |
| 2026-06-12 | 11.4000 | 11.7500 | 11.4000 | 11.5000 | +1.322% | 6 | 3,375 | +43.043% |
| 2026-06-11 | 11.7500 | 12.0000 | 11.3500 | 11.3500 | +13.500% | 9 | 3,371 | +44.934% |
| 2026-06-09 | 10.5400 | 10.5400 | 10.0000 | 10.0000 | +7.527% | 7 | 3,372 | +64.500% |
| 2026-06-08 | 9.4700 | 9.4700 | 9.3000 | 9.3000 | +5.085% | 1,001 | 2,373 | +76.882% |
| 2026-06-05 | 8.6000 | 8.8500 | 8.6000 | 8.8500 | +8.589% | 30 | 2,343 | +85.876% |
| 2026-06-04 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | -4.118% | 5 | 2,339 | +101.840% |
| 2026-06-03 | 8.6000 | 8.7000 | 8.2600 | 8.5000 | +3.785% | 485 | 2,356 | +93.529% |
| 2026-06-02 | 10.1200 | 10.1200 | 7.9400 | 8.1900 | -6.400% | 111 | 2,320 | +100.855% |
| 2026-06-01 | 8.8000 | 9.0500 | 8.3000 | 8.7500 | -3.208% | 12 | 2,320 | +88.000% |
| 2026-05-29 | 9.3500 | 9.4300 | 9.0000 | 9.0400 | -7.282% | 10 | 2,320 | +81.969% |
| 2026-05-28 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -6.250% | 3 | 2,320 | +68.718% |
| 2026-05-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.478% | 1 | 2,320 | +58.173% |
| 2026-05-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.000% | 3 | 2,323 | +57.416% |
| 2026-05-20 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -2.222% | 3 | 2,323 | +49.545% |
| 2026-05-18 | 11.1000 | 11.2500 | 10.8500 | 11.2500 | +2.273% | 25 | 2,324 | +46.222% |
| 2026-05-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 1 | 2,324 | +49.545% |
| 2026-05-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.932% | 1 | 2,325 | +58.173% |
| 2026-05-12 | 10.5500 | 11.8000 | 10.5500 | 11.4200 | +7.634% | 9 | 2,328 | +44.046% |
| 2026-05-11 | 10.9000 | 10.9000 | 10.5600 | 10.6100 | -0.376% | 25 | 2,327 | +55.042% |
| 2026-05-08 | 10.7000 | 10.7000 | 10.6000 | 10.6500 | +0.948% | 6 | 2,327 | +54.460% |
| 2026-05-07 | 11.0000 | 11.0000 | 10.5500 | 10.5500 | -4.525% | 5 | 2,324 | +55.924% |
| 2026-05-06 | 11.0000 | 11.2100 | 10.7100 | 11.0500 | -1.339% | 1,006 | 2,323 | +48.869% |
| 2026-05-05 | 11.2500 | 11.2500 | 11.0000 | 11.2000 | -1.322% | 14 | 3,311 | +46.875% |
| 2026-05-04 | 11.8000 | 11.8000 | 11.3000 | 11.3500 | -9.054% | 34 | 3,323 | +44.934% |
| 2026-05-01 | 12.5000 | 13.0000 | 12.2500 | 12.4800 | -6.517% | 138 | 3,317 | +31.811% |
| 2026-04-30 | 13.5500 | 13.5500 | 13.3500 | 13.3500 | +1.521% | 1,001 | 3,317 | +23.221% |
| 2026-04-29 | 13.4000 | 13.4000 | 13.1000 | 13.1500 | +3.137% | 156 | 2,326 | +25.095% |
| 2026-04-28 | 12.7700 | 12.7700 | 12.7500 | 12.7500 | +6.250% | 2 | 2,271 | +29.020% |
| 2026-04-27 | 11.9200 | 12.0000 | 11.9200 | 12.0000 | +5.727% | 11 | 2,270 | +37.083% |
| 2026-04-23 | 11.2000 | 11.6100 | 11.2000 | 11.3500 | +7.075% | 36 | 2,260 | +44.934% |
| 2026-04-22 | 10.5100 | 10.6000 | 10.5100 | 10.6000 | -1.395% | 3 | 2,259 | +55.189% |
| 2026-04-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.883% | 1 | 2,263 | +53.023% |
| 2026-04-20 | 11.4000 | 11.6700 | 11.4000 | 11.6700 | +3.092% | 3 | 2,263 | +40.960% |
| 2026-04-17 | 11.5500 | 11.6500 | 11.0000 | 11.3200 | +0.891% | 73 | 2,262 | +45.318% |
| 2026-04-16 | 12.2000 | 12.2000 | 11.2200 | 11.2200 | -12.617% | 30 | 2,235 | +46.613% |
| 2026-04-15 | 12.5200 | 12.8400 | 12.3000 | 12.8400 | -4.818% | 9 | 2,224 | +28.115% |
| 2026-04-14 | 12.1100 | 14.0000 | 12.1100 | 13.4900 | -6.319% | 72 | 2,226 | +21.942% |
| 2026-04-13 | 16.0000 | 16.0000 | 14.4000 | 14.4000 | -14.793% | 17 | 2,258 | +14.236% |
| 2026-04-10 | 17.0500 | 17.2800 | 15.4000 | 16.9000 | -0.588% | 12 | 2,254 | -2.663% |
| 2026-04-09 | 16.6000 | 17.1500 | 16.4000 | 17.0000 | +7.595% | 52 | 2,251 | -3.235% |
| 2026-04-08 | 15.7700 | 15.8000 | 15.7500 | 15.8000 | -0.629% | 21 | 2,268 | +4.114% |
| 2026-04-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -4.505% | 1 | 2,279 | +3.459% |
| 2026-03-31 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -3.478% | 1 | 2,279 | -1.201% |
| 2026-03-30 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.985% | 2 | 2,279 | -4.638% |
| 2026-03-27 | 17.2000 | 17.2000 | 16.7500 | 16.7500 | +0.904% | 23 | 2,281 | -1.791% |
| 2026-03-26 | 16.2000 | 16.6000 | 16.2000 | 16.6000 | +3.106% | 10 | 2,291 | -0.904% |
| 2026-03-25 | 16.0000 | 16.1000 | 15.6500 | 16.1000 | +4.207% | 20 | 2,296 | +2.174% |
| 2026-03-24 | 15.5700 | 15.6000 | 15.3000 | 15.4500 | +6.478% | 9 | 2,297 | +6.472% |
| 2026-03-23 | 14.4600 | 14.8000 | 14.4600 | 14.5100 | -6.688% | 59 | 2,298 | +13.370% |
| 2026-03-20 | 15.1000 | 15.5500 | 15.1000 | 15.5500 | +7.241% | 2 | 2,241 | +5.788% |
| 2026-03-19 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | -1.361% | 5 | 2,241 | +13.448% |
| 2026-03-18 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | +1.730% | 2 | 2,243 | +11.905% |
| 2026-03-17 | 14.5500 | 14.5500 | 14.2000 | 14.4500 | 0.000% | 5 | 2,243 | +13.841% |
| 2026-03-16 | 14.6900 | 14.6900 | 14.2000 | 14.4500 | -1.701% | 17 | 2,243 | +13.841% |
| 2026-03-13 | 14.3200 | 14.7000 | 14.3200 | 14.7000 | +4.255% | 3 | 2,248 | +11.905% |
| 2026-03-12 | 13.3500 | 14.1000 | 13.3500 | 14.1000 | -1.399% | 5 | 2,247 | +16.667% |
| 2026-03-11 | 14.0500 | 15.0000 | 13.0000 | 14.3000 | -11.180% | 117 | 2,246 | +15.035% |
| 2026-03-10 | 16.0000 | 16.4000 | 15.9500 | 16.1000 | -2.424% | 66 | 2,248 | +2.174% |
| 2026-03-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.513% | 1 | 2,247 | -0.303% |
| 2026-03-06 | 16.2500 | 16.2500 | 15.4500 | 15.9400 | -1.239% | 25 | 2,246 | +3.199% |
| 2026-03-05 | 15.4500 | 16.3000 | 15.3200 | 16.1400 | +2.346% | 100 | 2,249 | +1.921% |
| 2026-03-04 | 16.3700 | 16.3700 | 15.7700 | 15.7700 | -4.424% | 33 | 2,280 | +4.312% |
| 2026-03-03 | 17.8000 | 17.8000 | 16.5000 | 16.5000 | -0.722% | 11 | 2,288 | -0.303% |
| 2026-03-02 | 17.7000 | 17.7000 | 16.4500 | 16.6200 | -5.029% | 44 | 2,287 | -1.023% |
| 2026-02-27 | 17.7500 | 17.9000 | 17.4500 | 17.5000 | +4.478% | 23 | 2,265 | -6.000% |
| 2026-02-26 | 16.6900 | 17.7000 | 16.6900 | 16.7500 | -1.760% | 10 | 2,269 | -1.791% |
| 2026-02-25 | 17.3000 | 17.3000 | 16.7100 | 17.0500 | -2.292% | 25 | 2,269 | -3.519% |
| 2026-02-24 | 17.9500 | 17.9500 | 17.4500 | 17.4500 | -5.163% | 32 | 2,269 | -5.731% |
| 2026-02-23 | 17.7200 | 18.7500 | 17.7200 | 18.4000 | +13.231% | 408 | 2,254 | -10.598% |
| 2026-02-20 | 16.1000 | 16.2500 | 16.0700 | 16.2500 | +5.519% | 21 | 1,909 | +1.231% |
| 2026-02-19 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | -3.145% | 150 | 1,891 | +6.818% |
| 2026-02-17 | 15.4100 | 16.2900 | 15.4100 | 15.9000 | +6.355% | 11 | 1,741 | +3.459% |
| 2026-02-13 | 14.5900 | 14.9500 | 14.5900 | 14.9500 | -3.548% | 6 | 1,748 | +10.033% |
| 2026-02-12 | 15.6000 | 15.8000 | 15.5000 | 15.5000 | -0.257% | 7 | 1,748 | +6.129% |
| 2026-02-11 | 14.8700 | 15.6000 | 14.8700 | 15.5400 | +3.946% | 13 | 1,750 | +5.856% |
| 2026-02-10 | 15.0500 | 15.0500 | 14.7000 | 14.9500 | -2.922% | 14 | 1,751 | +10.033% |
| 2026-02-09 | 15.5400 | 15.9000 | 14.5000 | 15.4000 | -14.063% | 39 | 1,751 | +6.818% |
| 2026-02-06 | 17.6000 | 18.0500 | 17.3500 | 17.9200 | -4.681% | 41 | 1,733 | -8.203% |
| 2026-02-05 | 17.7000 | 18.8000 | 17.5000 | 18.8000 | +14.286% | 133 | 1,740 | -12.500% |
| 2026-02-04 | 16.6200 | 17.1000 | 15.6000 | 16.4500 | +7.166% | 600 | 1,680 | 0.000% |
| 2026-02-03 | 14.0500 | 15.3500 | 14.0500 | 15.3500 | +12.868% | 38 | 1,105 | +7.166% |
| 2026-02-02 | 12.4000 | 13.6000 | 12.4000 | 13.6000 | +3.817% | 36 | 1,073 | +20.956% |
| 2026-01-30 | 13.1900 | 13.1900 | 13.0900 | 13.1000 | -0.304% | 32 | 1,068 | +25.573% |
| 2026-01-29 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +12.308% | 1 | 1,048 | +25.190% |
| 2026-01-28 | 11.4000 | 12.0000 | 11.4000 | 11.7000 | +1.036% | 13 | 1,048 | +40.598% |
| 2026-01-27 | 10.7500 | 11.5800 | 10.7500 | 11.5800 | +7.123% | 92 | 1,048 | +42.055% |
| 2026-01-26 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -5.175% | 1 | 1,047 | +52.174% |
| 2026-01-23 | 11.1000 | 11.6300 | 11.1000 | 11.4000 | +2.703% | 47 | 1,047 | +44.298% |
| 2026-01-22 | 11.2000 | 11.5500 | 11.0000 | 11.1000 | -5.451% | 16 | 1,054 | +48.198% |
| 2026-01-21 | 11.5000 | 12.3700 | 11.5000 | 11.7400 | +9.617% | 14 | 1,051 | +40.119% |
| 2026-01-20 | 10.2500 | 10.7100 | 10.2500 | 10.7100 | +7.100% | 37 | 1,053 | +53.595% |
| 2026-01-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.306% | 8 | 1,051 | +64.500% |
| 2026-01-15 | 9.4000 | 9.9000 | 9.4000 | 9.6800 | +17.333% | 16 | 1,051 | +69.938% |
| 2026-01-13 | 8.5100 | 8.5100 | 8.2500 | 8.2500 | -4.070% | 2 | 1,050 | +99.394% |
| 2026-01-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -10.881% | 21 | 1,050 | +91.279% |
| 2026-01-08 | 9.7400 | 9.7400 | 9.6500 | 9.6500 | +2.769% | 3 | 1,029 | +70.466% |
| 2026-01-07 | 9.2500 | 9.3900 | 9.2500 | 9.3900 | +1.514% | 6 | 1,029 | +75.186% |
| 2026-01-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +4.520% | 1 | 1,030 | +77.838% |
| 2025-12-31 | 9.0000 | 9.0000 | 8.8400 | 8.8500 | -1.885% | 3 | 1,030 | +85.876% |
| 2025-12-30 | 8.4000 | 9.2700 | 8.4000 | 9.0200 | -3.011% | 17 | 1,030 | +82.373% |
| 2025-12-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 1 | 1,033 | +76.882% |
| 2025-12-26 | 8.9300 | 9.1200 | 8.9300 | 9.0000 | -1.532% | 7 | 1,033 | +82.778% |
| 2025-12-24 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.994% | 5 | 1,029 | +79.978% |
| 2025-12-22 | 9.3200 | 9.3200 | 9.0500 | 9.0500 | -7.179% | 4 | 1,029 | +81.768% |
| 2025-12-19 | 10.5000 | 10.5000 | 9.6500 | 9.7500 | -10.550% | 15 | 1,028 | +68.718% |
| 2025-12-18 | 10.6500 | 10.9300 | 10.6500 | 10.9000 | -3.965% | 25 | 1,022 | +50.917% |
| 2025-12-17 | 10.7500 | 11.3500 | 10.7500 | 11.3500 | +14.646% | 627 | 1,020 | +44.934% |
| 2025-12-16 | 10.4500 | 10.8500 | 9.9000 | 9.9000 | -3.603% | 7 | 552 | +66.162% |
| 2025-12-15 | 10.7500 | 10.8500 | 10.2700 | 10.2700 | +2.700% | 40 | 547 | +60.175% |
| 2025-12-12 | 9.3000 | 10.3500 | 9.3000 | 10.0000 | 0.000% | 529 | 513 | +64.500% |