ORCL280121C00230000
ORCL Jan 21 2028 230.00 Call
optionOPRA
EODNov 3, 2026
10.25USD+13.889%(+1.25)3Vol3,906OI
ORCL280121C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.2500 | 11.1400 | 10.2500 | 10.2500 | +13.889% | 3 | 3,904 | 0.000% |
| 2026-11-02 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | -22.414% | 6 | 3,904 | +13.889% |
| 2026-10-30 | 11.7400 | 11.7400 | 11.6000 | 11.6000 | -21.356% | 13 | 3,894 | -11.638% |
| 2026-10-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -10.498% | 7 | 3,887 | -30.508% |
| 2026-10-28 | 11.8100 | 17.7000 | 11.5000 | 16.4800 | +33.984% | 60 | 3,874 | -37.803% |
| 2026-10-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +16.038% | 41 | 3,871 | -16.667% |
| 2026-10-26 | 10.4300 | 10.6000 | 9.9500 | 10.6000 | -4.072% | 158 | 3,752 | -3.302% |
| 2026-10-23 | 10.9700 | 11.0500 | 10.9400 | 11.0500 | +4.245% | 53 | 3,732 | -7.240% |
| 2026-10-22 | 11.2500 | 11.2500 | 10.6000 | 10.6000 | -13.115% | 69 | 3,738 | -3.302% |
| 2026-10-20 | 12.5000 | 12.5000 | 12.1500 | 12.2000 | +3.390% | 19 | 3,730 | -15.984% |
| 2026-10-19 | 11.8000 | 11.8000 | 11.5500 | 11.8000 | +3.509% | 44 | 3,730 | -13.136% |
| 2026-10-16 | 11.6500 | 11.6500 | 11.4000 | 11.4000 | -14.734% | 5 | 3,728 | -10.088% |
| 2026-10-15 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +10.041% | 1 | 3,729 | -23.336% |
| 2026-10-14 | 13.4500 | 13.4500 | 12.1000 | 12.1500 | -13.214% | 30 | 3,750 | -15.638% |
| 2026-10-12 | 14.6000 | 14.6000 | 13.9500 | 14.0000 | -9.968% | 6 | 3,754 | -26.786% |
| 2026-10-09 | 15.0900 | 15.8800 | 15.0900 | 15.5500 | +14.760% | 12 | 3,751 | -34.084% |
| 2026-10-08 | 15.4500 | 15.5500 | 13.5500 | 13.5500 | -15.576% | 23 | 3,747 | -24.354% |
| 2026-10-07 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -4.464% | 20 | 3,747 | -36.137% |
| 2026-10-06 | 17.7500 | 17.7500 | 16.8000 | 16.8000 | -2.552% | 3 | 3,746 | -38.988% |
| 2026-10-05 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -0.058% | 1 | 3,747 | -40.545% |
| 2026-10-02 | 16.9800 | 17.2500 | 16.9800 | 17.2500 | +15.000% | 11 | 3,758 | -40.580% |
| 2026-10-01 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | -4.153% | 65 | 3,708 | -31.667% |
| 2026-09-29 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +15.074% | 1 | 3,708 | -34.505% |
| 2026-09-28 | 13.7500 | 13.7500 | 13.4000 | 13.6000 | -10.820% | 22 | 3,708 | -24.632% |
| 2026-09-25 | 15.6300 | 15.6300 | 15.1000 | 15.2500 | -4.984% | 14 | 3,697 | -32.787% |
| 2026-09-24 | 15.1000 | 16.1800 | 15.0000 | 16.0500 | -10.034% | 1,591 | 2,684 | -36.137% |
| 2026-09-23 | 18.8500 | 19.0500 | 17.8400 | 17.8400 | -11.155% | 28 | 2,667 | -42.545% |
| 2026-09-22 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +6.809% | 1 | 2,667 | -48.954% |
| 2026-09-21 | 19.0000 | 19.0000 | 18.8000 | 18.8000 | +1.622% | 7 | 2,668 | -45.479% |
| 2026-09-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -10.843% | 1 | 2,668 | -44.595% |
| 2026-09-17 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +16.901% | 1 | 2,668 | -50.602% |
| 2026-09-16 | 18.0000 | 18.1000 | 17.7000 | 17.7500 | +2.839% | 1,649 | 1,318 | -42.254% |
| 2026-09-15 | 17.7300 | 17.8000 | 17.2600 | 17.2600 | -5.683% | 4 | 1,314 | -40.614% |
| 2026-09-14 | 18.2500 | 18.7000 | 18.1700 | 18.3000 | -16.247% | 7 | 1,312 | -43.989% |
| 2026-09-11 | 22.3700 | 22.5500 | 21.8500 | 21.8500 | -10.816% | 3 | 1,312 | -53.089% |
| 2026-09-10 | 25.2000 | 26.3800 | 24.5000 | 24.5000 | -15.078% | 21 | 1,308 | -58.163% |
| 2026-09-09 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +2.669% | 5 | 1,308 | -64.471% |
| 2026-09-08 | 29.2400 | 29.2400 | 28.0000 | 28.1000 | +9.980% | 4 | 1,308 | -63.523% |
| 2026-09-04 | 25.6000 | 25.6000 | 25.5500 | 25.5500 | +6.237% | 2 | 1,309 | -59.883% |
| 2026-09-03 | 21.7500 | 24.1500 | 21.7500 | 24.0500 | +16.240% | 13 | 1,320 | -57.380% |
| 2026-09-02 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +8.325% | 1 | 1,320 | -50.459% |
| 2026-09-01 | 20.7500 | 20.7500 | 18.9000 | 19.1000 | -20.317% | 137 | 1,286 | -46.335% |
| 2026-08-31 | 22.9000 | 23.9700 | 22.9000 | 23.9700 | -1.155% | 2 | 1,285 | -57.238% |
| 2026-08-28 | 24.3900 | 24.5000 | 24.2500 | 24.2500 | -3.502% | 12 | 1,284 | -57.732% |
| 2026-08-27 | 25.1500 | 25.1500 | 25.1300 | 25.1300 | +6.709% | 2 | 1,285 | -59.212% |
| 2026-08-26 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +1.816% | 2 | 1,285 | -56.476% |
| 2026-08-21 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +8.847% | 2 | 1,285 | -55.685% |
| 2026-08-20 | 21.2000 | 21.2500 | 21.2000 | 21.2500 | -4.494% | 10 | 1,285 | -51.765% |
| 2026-08-19 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -1.939% | 1 | 1,286 | -53.933% |
| 2026-08-18 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -16.118% | 1 | 1,286 | -54.826% |
| 2026-08-14 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -9.833% | 218 | 1,075 | -62.107% |
| 2026-08-13 | 28.8500 | 30.0000 | 28.8500 | 30.0000 | +11.111% | 3 | 1,078 | -65.833% |
| 2026-08-12 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +9.223% | 1 | 1,079 | -62.037% |
| 2026-08-11 | 27.4800 | 27.4800 | 24.7000 | 24.7200 | -13.202% | 77 | 1,020 | -58.536% |
| 2026-08-10 | 27.2700 | 28.5200 | 27.2700 | 28.4800 | +7.675% | 39 | 1,018 | -64.010% |
| 2026-08-07 | 26.4500 | 26.4500 | 26.2500 | 26.4500 | -2.578% | 236 | 1,110 | -61.248% |
| 2026-08-06 | 26.3500 | 27.1500 | 26.3500 | 27.1500 | +0.705% | 5 | 1,114 | -62.247% |
| 2026-08-05 | 27.3000 | 27.3000 | 26.9600 | 26.9600 | -5.932% | 2 | 1,114 | -61.981% |
| 2026-08-04 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | +16.980% | 1 | 1,115 | -64.236% |
| 2026-08-03 | 24.3200 | 24.5000 | 24.3200 | 24.5000 | +19.105% | 17 | 1,115 | -58.163% |
| 2026-07-31 | 21.7700 | 21.7700 | 20.0000 | 20.5700 | +2.850% | 10 | 1,114 | -50.170% |
| 2026-07-30 | 19.5500 | 20.1000 | 19.2000 | 20.0000 | +13.636% | 8 | 1,114 | -48.750% |
| 2026-07-28 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.571% | 1 | 1,113 | -41.761% |
| 2026-07-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +7.362% | 1 | 1,113 | -41.429% |
| 2026-07-24 | 18.9500 | 18.9500 | 16.3000 | 16.3000 | -15.104% | 20 | 1,113 | -37.117% |
| 2026-07-23 | 18.6700 | 19.3500 | 18.6700 | 19.2000 | +0.313% | 35 | 1,113 | -46.615% |
| 2026-07-21 | 18.6000 | 19.4700 | 18.6000 | 19.1400 | +5.746% | 42 | 1,082 | -46.447% |
| 2026-07-20 | 17.9000 | 18.1000 | 17.9000 | 18.1000 | -7.179% | 3 | 1,079 | -43.370% |
| 2026-07-17 | 18.2500 | 19.6700 | 18.1000 | 19.5000 | +9.305% | 11 | 1,073 | -47.436% |
| 2026-07-16 | 19.7500 | 19.7500 | 17.6300 | 17.8400 | -13.608% | 46 | 1,056 | -42.545% |
| 2026-07-15 | 19.7500 | 21.0500 | 19.6300 | 20.6500 | +5.357% | 7 | 1,055 | -50.363% |
| 2026-07-14 | 20.0000 | 20.0000 | 19.4500 | 19.6000 | -8.837% | 24 | 1,067 | -47.704% |
| 2026-07-13 | 23.0000 | 23.0000 | 21.4200 | 21.5000 | -13.201% | 154 | 945 | -52.326% |
| 2026-07-10 | 24.4000 | 24.9000 | 23.5600 | 24.7700 | -0.642% | 128 | 963 | -58.619% |
| 2026-07-09 | 25.5000 | 25.5000 | 24.8000 | 24.9300 | +5.546% | 103 | 962 | -58.885% |
| 2026-07-08 | 23.2500 | 24.0000 | 22.9300 | 23.6200 | -0.756% | 54 | 958 | -56.605% |
| 2026-07-07 | 22.7700 | 24.4500 | 22.7700 | 23.8000 | -2.857% | 322 | 1,026 | -56.933% |
| 2026-07-06 | 24.5500 | 24.5700 | 23.9000 | 24.5000 | +6.894% | 17 | 1,023 | -58.163% |
| 2026-07-02 | 23.0000 | 23.0000 | 22.9200 | 22.9200 | -3.495% | 2 | 1,022 | -55.279% |
| 2026-07-01 | 24.9500 | 24.9500 | 23.7500 | 23.7500 | -7.407% | 20 | 1,021 | -56.842% |
| 2026-06-30 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -1.003% | 1 | 1,021 | -60.039% |
| 2026-06-29 | 26.0500 | 26.1000 | 25.9100 | 25.9100 | -3.465% | 3 | 1,020 | -60.440% |
| 2026-06-26 | 26.9700 | 26.9700 | 26.6900 | 26.8400 | -0.959% | 4 | 1,018 | -61.811% |
| 2026-06-25 | 27.8000 | 27.8000 | 27.1000 | 27.1000 | -8.754% | 12 | 1,006 | -62.177% |
| 2026-06-24 | 31.0000 | 31.3000 | 29.7000 | 29.7000 | -15.577% | 38 | 1,005 | -65.488% |
| 2026-06-23 | 37.0500 | 37.4000 | 35.1800 | 35.1800 | -7.640% | 12 | 1,015 | -70.864% |
| 2026-06-22 | 38.8000 | 38.8000 | 38.0000 | 38.0900 | -13.432% | 86 | 1,057 | -73.090% |
| 2026-06-18 | 41.8000 | 44.0000 | 41.8000 | 44.0000 | +1.875% | 101 | 1,070 | -76.705% |
| 2026-06-17 | 45.3500 | 45.3500 | 43.1900 | 43.1900 | -6.998% | 106 | 1,088 | -76.268% |
| 2026-06-16 | 46.3300 | 46.8800 | 45.6500 | 46.4400 | -4.797% | 32 | 1,105 | -77.929% |
| 2026-06-15 | 47.8000 | 50.5000 | 47.8000 | 48.7800 | +12.396% | 14 | 1,095 | -78.987% |
| 2026-06-12 | 43.2300 | 43.5700 | 41.9000 | 43.4000 | +4.958% | 109 | 1,051 | -76.382% |
| 2026-06-11 | 39.5700 | 41.9000 | 39.4700 | 41.3500 | -27.456% | 181 | 1,015 | -75.212% |
| 2026-06-10 | 55.0500 | 59.0000 | 55.0500 | 57.0000 | -3.390% | 70 | 1,018 | -82.018% |
| 2026-06-09 | 66.0400 | 66.0400 | 54.5000 | 59.0000 | -5.282% | 12 | 1,023 | -82.627% |
| 2026-06-08 | 65.0700 | 65.0700 | 61.7900 | 62.2900 | -0.606% | 4 | 1,024 | -83.545% |
| 2026-06-05 | 71.5200 | 71.5200 | 62.6700 | 62.6700 | -23.151% | 25 | 1,019 | -83.644% |
| 2026-06-04 | 72.7800 | 81.5500 | 72.0000 | 81.5500 | +7.842% | 61 | 1,015 | -87.431% |
| 2026-06-03 | 80.6700 | 80.6700 | 74.1000 | 75.6200 | -12.750% | 51 | 982 | -86.445% |
| 2026-06-02 | 87.0000 | 90.0000 | 82.7000 | 86.6700 | -4.946% | 57 | 1,003 | -88.174% |
| 2026-06-01 | 74.9600 | 91.1800 | 72.2500 | 91.1800 | +26.201% | 100 | 986 | -88.758% |
| 2026-05-29 | 57.5300 | 72.2500 | 57.5300 | 72.2500 | +31.603% | 42 | 977 | -85.813% |
| 2026-05-28 | 49.0000 | 54.9000 | 49.0000 | 54.9000 | +22.682% | 22 | 988 | -81.330% |
| 2026-05-27 | 44.8000 | 44.8000 | 44.7000 | 44.7500 | -3.452% | 9 | 987 | -77.095% |
| 2026-05-26 | 46.8000 | 48.7500 | 46.3500 | 46.3500 | -0.771% | 8 | 989 | -77.886% |
| 2026-05-22 | 48.2000 | 48.2000 | 46.7100 | 46.7100 | +1.765% | 8 | 983 | -78.056% |
| 2026-05-21 | 45.3000 | 46.0500 | 44.3500 | 45.9000 | +13.054% | 75 | 948 | -77.669% |
| 2026-05-19 | 41.7100 | 41.7100 | 40.6000 | 40.6000 | -3.632% | 4 | 948 | -74.754% |
| 2026-05-18 | 43.5000 | 43.5500 | 42.1300 | 42.1300 | -14.889% | 5 | 947 | -75.671% |
| 2026-05-15 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -2.559% | 1 | 946 | -79.293% |
| 2026-05-14 | 46.0500 | 50.8000 | 46.0500 | 50.8000 | +10.315% | 5 | 948 | -79.823% |
| 2026-05-13 | 46.5000 | 46.5000 | 45.0000 | 46.0500 | +12.812% | 5 | 948 | -77.742% |
| 2026-05-12 | 45.2400 | 45.2400 | 40.8200 | 40.8200 | -14.603% | 5 | 950 | -74.890% |
| 2026-05-11 | 48.9700 | 49.0000 | 47.5000 | 47.8000 | -4.208% | 5 | 948 | -78.556% |
| 2026-05-08 | 50.8000 | 50.8000 | 49.9000 | 49.9000 | +2.738% | 5 | 948 | -79.459% |
| 2026-05-07 | 53.5000 | 53.5000 | 48.1400 | 48.5700 | +1.356% | 293 | 950 | -78.896% |
| 2026-05-06 | 40.8500 | 47.9200 | 40.8500 | 47.9200 | +17.279% | 31 | 1,022 | -78.610% |
| 2026-05-05 | 39.1700 | 41.0000 | 39.1700 | 40.8600 | +3.443% | 15 | 1,027 | -74.914% |
| 2026-05-04 | 37.2200 | 40.5500 | 37.2200 | 39.5000 | +13.181% | 12 | 1,025 | -74.051% |
| 2026-05-01 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +18.950% | 1 | 1,021 | -70.630% |
| 2026-04-30 | 29.3100 | 29.3400 | 29.3100 | 29.3400 | -0.204% | 15 | 1,021 | -65.065% |
| 2026-04-29 | 29.9000 | 29.9000 | 29.4000 | 29.4000 | -5.161% | 10 | 1,031 | -65.136% |
| 2026-04-28 | 31.1000 | 31.1000 | 31.0000 | 31.0000 | -7.490% | 23 | 1,039 | -66.935% |
| 2026-04-24 | 33.5000 | 34.1500 | 33.3500 | 33.5100 | -6.839% | 23 | 1,024 | -69.412% |
| 2026-04-23 | 37.1800 | 38.2000 | 35.7000 | 35.9700 | -14.235% | 17 | 1,033 | -71.504% |
| 2026-04-22 | 40.8700 | 43.0000 | 40.8700 | 41.9400 | +4.850% | 5 | 1,029 | -75.560% |
| 2026-04-21 | 36.7000 | 40.0000 | 36.7000 | 40.0000 | +10.957% | 22 | 1,052 | -74.375% |
| 2026-04-20 | 34.6700 | 36.0500 | 34.6700 | 36.0500 | +5.874% | 10 | 1,052 | -71.567% |
| 2026-04-17 | 38.2000 | 40.0000 | 34.0500 | 34.0500 | -8.221% | 8 | 1,060 | -69.897% |
| 2026-04-16 | 36.1300 | 37.5000 | 35.7700 | 37.1000 | +12.220% | 39 | 1,063 | -72.372% |
| 2026-04-15 | 32.5000 | 34.0000 | 32.5000 | 33.0600 | +14.276% | 51 | 1,096 | -68.996% |
| 2026-04-14 | 32.0000 | 32.0000 | 28.9300 | 28.9300 | +14.122% | 12 | 1,101 | -64.570% |
| 2026-04-13 | 18.9500 | 25.3500 | 18.9500 | 25.3500 | +40.055% | 34 | 1,099 | -59.566% |
| 2026-04-10 | 17.1500 | 18.3600 | 16.7300 | 18.1000 | +4.624% | 38 | 1,090 | -43.370% |
| 2026-04-09 | 18.2000 | 18.3600 | 16.9700 | 17.3000 | -24.487% | 10 | 1,093 | -40.751% |
| 2026-04-08 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | +16.888% | 1 | 1,092 | -55.260% |
| 2026-04-07 | 20.5500 | 20.5500 | 19.6000 | 19.6000 | -2.970% | 7 | 1,092 | -47.704% |
| 2026-04-06 | 20.8500 | 20.8500 | 20.2000 | 20.2000 | -3.810% | 2 | 1,096 | -49.257% |
| 2026-04-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.597% | 11 | 1,101 | -51.190% |
| 2026-04-01 | 21.3500 | 21.7700 | 21.3000 | 21.5600 | +1.698% | 12 | 1,101 | -52.458% |
| 2026-03-31 | 20.0000 | 21.2000 | 19.9300 | 21.2000 | +12.946% | 13 | 1,091 | -51.651% |
| 2026-03-30 | 19.4500 | 19.5000 | 18.5000 | 18.7700 | -3.793% | 8 | 1,090 | -45.392% |
| 2026-03-27 | 19.3000 | 19.5600 | 19.3000 | 19.5100 | -6.874% | 7 | 1,092 | -47.463% |
| 2026-03-26 | 20.5600 | 20.9500 | 20.4600 | 20.9500 | -3.054% | 67 | 1,091 | -51.074% |
| 2026-03-25 | 21.7000 | 21.7500 | 21.6100 | 21.6100 | -1.995% | 67 | 1,136 | -52.568% |
| 2026-03-24 | 22.9000 | 22.9000 | 21.5000 | 22.0500 | -9.631% | 12 | 1,114 | -53.515% |
| 2026-03-23 | 25.0000 | 25.0000 | 24.1300 | 24.4000 | +5.719% | 6 | 1,111 | -57.992% |
| 2026-03-20 | 24.0000 | 24.0000 | 23.0800 | 23.0800 | -8.630% | 3 | 1,107 | -55.589% |
| 2026-03-19 | 23.3600 | 26.1500 | 23.3600 | 25.2600 | -7.506% | 8 | 1,108 | -59.422% |
| 2026-03-17 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +4.237% | 1 | 1,108 | -62.468% |
| 2026-03-16 | 26.5000 | 26.5000 | 26.1000 | 26.2000 | +1.748% | 28 | 1,107 | -60.878% |
| 2026-03-13 | 27.7500 | 27.7500 | 25.7500 | 25.7500 | -9.459% | 30 | 1,111 | -60.194% |
| 2026-03-12 | 31.6000 | 31.6000 | 28.4400 | 28.4400 | -3.919% | 29 | 1,096 | -63.959% |
| 2026-03-11 | 32.5300 | 33.4500 | 29.3500 | 29.6000 | +14.198% | 59 | 1,083 | -65.372% |
| 2026-03-10 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | +1.567% | 1 | 1,079 | -60.455% |
| 2026-03-09 | 25.7000 | 25.7000 | 25.5200 | 25.5200 | -7.099% | 196 | 1,078 | -59.835% |
| 2026-03-06 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | +2.730% | 2 | 960 | -62.687% |
| 2026-03-04 | 26.0600 | 26.7400 | 26.0600 | 26.7400 | +4.168% | 3 | 958 | -61.668% |
| 2026-03-03 | 23.7800 | 25.7000 | 23.3900 | 25.6700 | +3.717% | 6 | 958 | -60.070% |
| 2026-03-02 | 23.3100 | 24.7500 | 23.3100 | 24.7500 | +6.773% | 4 | 955 | -58.586% |
| 2026-02-27 | 23.6500 | 23.6500 | 23.1800 | 23.1800 | -9.276% | 5 | 952 | -55.781% |
| 2026-02-26 | 24.5200 | 25.5500 | 24.5200 | 25.5500 | +2.282% | 3 | 953 | -59.883% |
| 2026-02-25 | 26.0500 | 26.0500 | 24.9800 | 24.9800 | +3.651% | 6 | 951 | -58.967% |
| 2026-02-24 | 23.5000 | 24.1000 | 23.0400 | 24.1000 | +12.828% | 3 | 951 | -57.469% |
| 2026-02-23 | 22.0200 | 22.0200 | 21.0500 | 21.3600 | -12.387% | 134 | 949 | -52.013% |
| 2026-02-20 | 26.1500 | 26.1500 | 24.3800 | 24.3800 | -12.365% | 11 | 870 | -57.957% |
| 2026-02-18 | 28.1000 | 28.6000 | 27.8200 | 27.8200 | -2.693% | 7 | 869 | -63.156% |
| 2026-02-17 | 28.5900 | 28.5900 | 28.5900 | 28.5900 | +4.802% | 1 | 869 | -64.148% |
| 2026-02-12 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -6.093% | 2 | 868 | -62.427% |
| 2026-02-11 | 28.7500 | 29.0500 | 28.2000 | 29.0500 | -2.843% | 8 | 868 | -64.716% |
| 2026-02-09 | 28.6300 | 29.9900 | 27.7000 | 29.9000 | +36.592% | 14 | 864 | -65.719% |
| 2026-02-06 | 22.2000 | 22.2000 | 21.7200 | 21.8900 | +11.969% | 5 | 863 | -53.175% |
| 2026-02-05 | 22.4500 | 22.4500 | 19.5500 | 19.5500 | -19.381% | 37 | 859 | -47.570% |
| 2026-02-04 | 25.5000 | 25.5000 | 23.9300 | 24.2500 | -12.074% | 20 | 832 | -57.732% |
| 2026-02-03 | 28.5000 | 28.5000 | 26.2800 | 27.5800 | -9.869% | 5 | 848 | -62.835% |
| 2026-02-02 | 32.4900 | 32.4900 | 30.6000 | 30.6000 | -5.846% | 9 | 849 | -66.503% |
| 2026-01-30 | 33.3500 | 33.3500 | 32.5000 | 32.5000 | +1.436% | 3 | 854 | -68.462% |
| 2026-01-29 | 34.9500 | 34.9500 | 31.2400 | 32.0400 | -14.102% | 23 | 851 | -68.009% |
| 2026-01-28 | 37.0000 | 37.3000 | 37.0000 | 37.3000 | +3.238% | 135 | 836 | -72.520% |
| 2026-01-27 | 37.3000 | 37.3000 | 36.1300 | 36.1300 | -13.232% | 5 | 787 | -71.630% |
| 2026-01-26 | 41.1700 | 42.0000 | 41.1700 | 41.6400 | +11.040% | 12 | 785 | -75.384% |
| 2026-01-23 | 35.7800 | 37.5000 | 35.7000 | 37.5000 | -2.850% | 5 | 780 | -72.667% |
| 2026-01-22 | 38.8000 | 38.8000 | 38.6000 | 38.6000 | +5.667% | 27 | 780 | -73.446% |
| 2026-01-21 | 37.7500 | 37.8500 | 35.6100 | 36.5300 | -8.675% | 11 | 761 | -71.941% |
| 2026-01-20 | 42.5000 | 42.8500 | 40.0000 | 40.0000 | -12.949% | 5 | 756 | -74.375% |
| 2026-01-16 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +0.174% | 1 | 751 | -77.693% |
| 2026-01-14 | 49.6500 | 49.6700 | 45.8700 | 45.8700 | -11.105% | 11 | 751 | -77.654% |
| 2026-01-13 | 51.7700 | 51.7700 | 51.1000 | 51.6000 | -4.603% | 43 | 747 | -80.136% |
| 2026-01-12 | 54.0900 | 54.0900 | 54.0900 | 54.0900 | +8.658% | 5 | 746 | -81.050% |
| 2026-01-09 | 49.7800 | 49.7800 | 49.7800 | 49.7800 | +14.437% | 1 | 741 | -79.409% |
| 2026-01-08 | 41.9600 | 44.3100 | 41.9600 | 43.5000 | -5.946% | 14 | 742 | -76.437% |
| 2026-01-06 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -1.596% | 10 | 750 | -77.838% |
| 2026-01-05 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -1.899% | 5 | 760 | -78.191% |
| 2026-01-02 | 47.3000 | 47.9100 | 47.3000 | 47.9100 | +0.356% | 6 | 760 | -78.606% |
| 2025-12-31 | 47.6500 | 47.7400 | 47.6500 | 47.7400 | -1.971% | 2 | 762 | -78.530% |
| 2025-12-30 | 47.4500 | 48.7000 | 47.4500 | 48.7000 | +1.883% | 5 | 762 | -78.953% |
| 2025-12-29 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -2.349% | 10 | 761 | -78.556% |
| 2025-12-26 | 48.7800 | 48.9500 | 48.7800 | 48.9500 | +2.192% | 3 | 771 | -79.060% |
| 2025-12-23 | 46.6500 | 48.0000 | 46.0000 | 47.9000 | -3.931% | 28 | 770 | -78.601% |
| 2025-12-22 | 48.8000 | 49.8600 | 48.8000 | 49.8600 | +4.572% | 4 | 760 | -79.442% |
| 2025-12-19 | 44.8600 | 48.0100 | 44.8600 | 47.6800 | +20.404% | 18 | 759 | -78.503% |
| 2025-12-18 | 41.5000 | 41.5000 | 38.4300 | 39.6000 | +0.431% | 24 | 756 | -74.116% |
| 2025-12-17 | 41.1900 | 41.1900 | 38.5000 | 39.4300 | -12.046% | 7 | 744 | -74.005% |
| 2025-12-16 | 43.9000 | 44.8300 | 43.4500 | 44.8300 | +6.738% | 25 | 739 | -77.136% |
| 2025-12-15 | 42.7700 | 42.9900 | 41.0500 | 42.0000 | -7.895% | 36 | 728 | -75.595% |
| 2025-12-12 | 45.8000 | 45.8000 | 44.6400 | 45.6000 | -10.500% | 11 | 716 | -77.522% |
| 2025-12-11 | 45.0000 | 50.9500 | 43.2000 | 50.9500 | -23.955% | 27 | 716 | -79.882% |
| 2025-12-10 | 64.5000 | 67.0000 | 64.1500 | 67.0000 | +3.236% | 126 | 708 | -84.701% |
| 2025-12-09 | 64.6800 | 65.7800 | 64.6800 | 64.9000 | -0.749% | 19 | 707 | -84.206% |
| 2025-12-08 | 65.4500 | 65.4500 | 64.6500 | 65.3900 | +4.374% | 3 | 701 | -84.325% |
| 2025-12-05 | 64.0000 | 64.0000 | 60.5500 | 62.6500 | +3.554% | 32 | 701 | -83.639% |
| 2025-12-04 | 56.3300 | 60.5000 | 55.9600 | 60.5000 | +8.036% | 16 | 701 | -83.058% |
| 2025-12-03 | 52.7000 | 56.3000 | 52.7000 | 56.0000 | +6.262% | 15 | 701 | -81.696% |
| 2025-12-02 | 57.0000 | 57.0000 | 51.5000 | 52.7000 | +0.823% | 17 | 693 | -80.550% |
| 2025-12-01 | 50.3900 | 53.0000 | 50.3900 | 52.2700 | +1.357% | 5 | 696 | -80.390% |
| 2025-11-28 | 51.5700 | 51.5700 | 51.5700 | 51.5700 | -6.134% | 2 | 692 | -80.124% |
| 2025-11-26 | 55.7500 | 56.5000 | 54.9400 | 54.9400 | +13.162% | 8 | 687 | -81.343% |
| 2025-11-25 | 48.6500 | 50.2000 | 48.5500 | 48.5500 | -6.184% | 6 | 687 | -78.888% |
| 2025-11-24 | 53.0000 | 53.0000 | 51.7500 | 51.7500 | +1.074% | 6 | 683 | -80.193% |
| 2025-11-21 | 53.1000 | 53.9800 | 50.8000 | 51.2000 | -17.619% | 37 | 685 | -79.980% |
| 2025-11-20 | 73.5000 | 73.5000 | 62.1500 | 62.1500 | -8.858% | 24 | 673 | -83.508% |
| 2025-11-19 | 69.5300 | 70.7700 | 68.1700 | 68.1900 | +3.948% | 7 | 673 | -84.968% |
| 2025-11-18 | 62.8000 | 66.9600 | 62.8000 | 65.6000 | +5.551% | 7 | 671 | -84.375% |
| 2025-11-17 | 65.9200 | 65.9200 | 62.1500 | 62.1500 | -9.402% | 3 | 675 | -83.508% |
| 2025-11-14 | 60.0000 | 69.1200 | 60.0000 | 68.6000 | +8.837% | 27 | 675 | -85.058% |
| 2025-11-13 | 66.9400 | 66.9400 | 62.2000 | 63.0300 | -8.982% | 45 | 664 | -83.738% |
| 2025-11-12 | 74.0000 | 74.3000 | 68.0000 | 69.2500 | -7.358% | 461 | 663 | -85.199% |
| 2025-11-11 | 74.1000 | 75.5500 | 70.7000 | 74.7500 | -4.167% | 192 | 264 | -86.288% |
| 2025-11-10 | 79.0000 | 79.3000 | 77.0000 | 78.0000 | +1.496% | 7 | 101 | -86.859% |
| 2025-11-07 | 74.0000 | 76.8500 | 73.5400 | 76.8500 | -3.889% | 55 | 95 | -86.662% |
| 2025-11-06 | 80.0000 | 80.0000 | 79.9600 | 79.9600 | -2.249% | 3 | 51 | -87.181% |
| 2025-11-04 | 87.9400 | 88.6900 | 81.8000 | 81.8000 | -9.513% | 17 | 52 | -87.469% |
| 2025-11-03 | 93.1500 | 93.1500 | 90.4000 | 90.4000 | -3.077% | 7 | 44 | -88.662% |
| 2025-10-31 | 96.5000 | 96.5000 | 93.2700 | 93.2700 | +2.607% | 3 | 44 | -89.010% |
| 2025-10-30 | 94.3500 | 94.6500 | 90.9000 | 90.9000 | -16.606% | 11 | 43 | -88.724% |
| 2025-10-27 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +0.833% | 1 | 32 | -90.596% |
| 2025-10-23 | 108.1000 | 108.1000 | 108.1000 | 108.1000 | +3.793% | 1 | 32 | -90.518% |
| 2025-10-21 | 103.0000 | 104.1500 | 103.0000 | 104.1500 | -1.420% | 2 | 32 | -90.158% |
| 2025-10-20 | 107.3200 | 107.3200 | 105.6500 | 105.6500 | -10.421% | 6 | 31 | -90.298% |
| 2025-10-17 | 117.9400 | 117.9400 | 117.9400 | 117.9400 | +13.317% | 1 | 25 | -91.309% |
| 2025-10-07 | 111.6200 | 111.9400 | 103.5700 | 104.0800 | -4.074% | 9 | 25 | -90.152% |
| 2025-09-26 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -9.182% | 1 | 24 | -90.553% |
| 2025-09-25 | 116.6000 | 119.4700 | 116.6000 | 119.4700 | -3.808% | 5 | 23 | -91.420% |
| 2025-09-24 | 126.0000 | 126.5800 | 124.2000 | 124.2000 | -5.314% | 8 | 20 | -91.747% |
| 2025-09-23 | 130.1300 | 131.1700 | 130.1300 | 131.1700 | -7.353% | 3 | 13 | -92.186% |
| 2025-09-22 | 125.6000 | 141.5800 | 125.6000 | 141.5800 | +14.826% | 12 | 13 | -92.760% |
| 2025-09-19 | 123.0000 | 123.3000 | 123.0000 | 123.3000 | +3.223% | 2 | 6 | -91.687% |
| 2025-09-18 | 118.8000 | 119.4500 | 118.8000 | 119.4500 | +1.058% | 2 | 8 | -91.419% |
| 2025-09-17 | 118.4700 | 118.5800 | 118.0500 | 118.2000 | -5.213% | 6 | 6 | -91.328% |
| 2025-09-16 | 124.7000 | 124.7000 | 124.7000 | 124.7000 | +7.407% | 2 | 2 | -91.780% |
| 2025-09-15 | 116.0000 | 116.1000 | 116.0000 | 116.1000 | 0.000% | 2 | 0 | -91.171% |