ORCL280121C00220000
ORCL Jan 21 2028 220.00 Call
optionOPRA
EODNov 4, 2026
11.61USD+0.086%(+0.01)7Vol6,181OI
ORCL280121C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.50 | 12.50 | 11.30 | 11.61 | +0.086% | 7 | 6,176 | 0.000% |
| 2026-11-03 | 10.93 | 12.20 | 10.93 | 11.60 | +11.538% | 33 | 6,190 | +0.086% |
| 2026-11-02 | 12.30 | 12.30 | 10.00 | 10.40 | -18.750% | 81 | 6,128 | +11.635% |
| 2026-10-30 | 14.00 | 14.10 | 12.75 | 12.80 | -17.259% | 474 | 5,877 | -9.297% |
| 2026-10-29 | 15.41 | 16.30 | 15.40 | 15.47 | -13.575% | 33 | 5,874 | -24.952% |
| 2026-10-28 | 13.20 | 18.85 | 13.05 | 17.90 | +31.136% | 566 | 5,390 | -35.140% |
| 2026-10-27 | 12.85 | 13.65 | 12.85 | 13.65 | +23.978% | 78 | 5,400 | -14.945% |
| 2026-10-26 | 11.00 | 11.01 | 11.00 | 11.01 | -7.943% | 24 | 5,383 | +5.450% |
| 2026-10-23 | 12.00 | 12.04 | 11.96 | 11.96 | -0.911% | 41 | 5,384 | -2.926% |
| 2026-10-22 | 12.00 | 12.15 | 11.91 | 12.07 | -7.154% | 9 | 5,388 | -3.811% |
| 2026-10-21 | 12.95 | 13.23 | 12.95 | 13.00 | -3.489% | 66 | 5,329 | -10.692% |
| 2026-10-20 | 14.45 | 14.45 | 13.45 | 13.47 | +2.824% | 46 | 5,294 | -13.808% |
| 2026-10-19 | 13.00 | 13.10 | 12.65 | 13.10 | +3.150% | 53 | 5,293 | -11.374% |
| 2026-10-16 | 12.90 | 12.91 | 12.45 | 12.70 | -8.501% | 19 | 5,293 | -8.583% |
| 2026-10-15 | 12.85 | 13.88 | 12.85 | 13.88 | +1.685% | 35 | 5,273 | -16.354% |
| 2026-10-14 | 16.22 | 16.22 | 13.40 | 13.65 | -22.443% | 84 | 5,250 | -14.945% |
| 2026-10-13 | 15.00 | 17.85 | 15.00 | 17.60 | +15.789% | 20 | 5,247 | -34.034% |
| 2026-10-12 | 15.90 | 15.90 | 15.20 | 15.20 | -12.139% | 8 | 5,246 | -23.618% |
| 2026-10-09 | 17.20 | 17.35 | 16.90 | 17.30 | +16.892% | 48 | 5,226 | -32.890% |
| 2026-10-08 | 16.95 | 17.37 | 14.80 | 14.80 | -19.346% | 24 | 5,212 | -21.554% |
| 2026-10-07 | 18.00 | 18.35 | 18.00 | 18.35 | +0.438% | 12 | 5,211 | -36.730% |
| 2026-10-06 | 18.85 | 18.85 | 18.27 | 18.27 | -0.164% | 3 | 5,211 | -36.453% |
| 2026-10-05 | 19.00 | 19.40 | 18.30 | 18.30 | +0.549% | 12 | 5,221 | -36.557% |
| 2026-10-02 | 17.79 | 18.20 | 17.79 | 18.20 | +6.745% | 6 | 5,225 | -36.209% |
| 2026-10-01 | 17.15 | 17.25 | 16.45 | 17.05 | +0.294% | 8 | 5,221 | -31.906% |
| 2026-09-29 | 18.00 | 18.72 | 17.00 | 17.00 | +11.989% | 22 | 5,228 | -31.706% |
| 2026-09-28 | 15.40 | 15.41 | 14.75 | 15.18 | -8.829% | 21 | 5,228 | -23.518% |
| 2026-09-25 | 17.10 | 18.00 | 16.65 | 16.65 | -5.128% | 18 | 5,236 | -30.270% |
| 2026-09-24 | 16.95 | 17.78 | 15.45 | 17.55 | -11.094% | 95 | 5,201 | -33.846% |
| 2026-09-23 | 20.65 | 20.65 | 19.65 | 19.74 | -9.657% | 66 | 5,213 | -41.185% |
| 2026-09-22 | 22.85 | 22.85 | 21.50 | 21.85 | +3.850% | 10 | 5,206 | -46.865% |
| 2026-09-21 | 20.00 | 21.28 | 20.00 | 21.04 | +4.885% | 49 | 5,182 | -44.819% |
| 2026-09-18 | 19.80 | 20.10 | 19.45 | 20.06 | -7.685% | 7 | 5,183 | -42.124% |
| 2026-09-17 | 21.15 | 22.25 | 21.15 | 21.73 | +9.637% | 9 | 5,185 | -46.572% |
| 2026-09-16 | 20.17 | 20.50 | 19.20 | 19.82 | +7.952% | 116 | 5,242 | -41.423% |
| 2026-09-15 | 19.30 | 19.30 | 18.31 | 18.36 | -7.132% | 14 | 5,241 | -36.765% |
| 2026-09-14 | 19.57 | 20.00 | 19.45 | 19.77 | -11.464% | 138 | 5,178 | -41.275% |
| 2026-09-11 | 31.00 | 31.00 | 22.33 | 22.33 | -15.545% | 16 | 5,176 | -48.007% |
| 2026-09-10 | 28.00 | 28.30 | 26.44 | 26.44 | -10.373% | 39 | 5,173 | -56.089% |
| 2026-09-09 | 29.50 | 31.05 | 29.50 | 29.50 | -1.503% | 34 | 5,162 | -60.644% |
| 2026-09-08 | 33.35 | 33.35 | 29.95 | 29.95 | +7.156% | 53 | 5,165 | -61.235% |
| 2026-09-04 | 28.00 | 28.00 | 27.55 | 27.95 | +7.915% | 8 | 5,162 | -58.462% |
| 2026-09-03 | 23.40 | 25.90 | 23.40 | 25.90 | +14.602% | 6 | 5,161 | -55.174% |
| 2026-09-02 | 22.29 | 22.60 | 22.20 | 22.60 | +10.513% | 12 | 5,150 | -48.628% |
| 2026-09-01 | 23.50 | 23.50 | 20.45 | 20.45 | -19.010% | 6 | 5,150 | -43.227% |
| 2026-08-31 | 25.25 | 25.25 | 25.25 | 25.25 | -3.368% | 7 | 5,150 | -54.020% |
| 2026-08-28 | 27.30 | 27.30 | 26.00 | 26.13 | -2.464% | 15 | 5,151 | -55.568% |
| 2026-08-27 | 26.79 | 26.79 | 26.79 | 26.79 | +5.722% | 1 | 5,152 | -56.663% |
| 2026-08-26 | 25.25 | 25.34 | 25.00 | 25.34 | +7.830% | 3,512 | 1,979 | -54.183% |
| 2026-08-25 | 24.06 | 24.06 | 23.40 | 23.50 | -2.409% | 10 | 1,977 | -50.596% |
| 2026-08-24 | 24.08 | 24.08 | 24.08 | 24.08 | -3.680% | 1 | 1,977 | -51.786% |
| 2026-08-21 | 25.00 | 25.00 | 25.00 | 25.00 | +8.131% | 1 | 1,977 | -53.560% |
| 2026-08-20 | 24.45 | 24.45 | 23.00 | 23.12 | -1.197% | 12 | 1,967 | -49.784% |
| 2026-08-19 | 22.36 | 23.40 | 22.36 | 23.40 | -7.363% | 5 | 1,966 | -50.385% |
| 2026-08-18 | 25.05 | 25.26 | 25.05 | 25.26 | -1.712% | 2 | 1,966 | -54.038% |
| 2026-08-17 | 25.70 | 25.70 | 25.70 | 25.70 | -6.033% | 1 | 1,965 | -54.825% |
| 2026-08-14 | 29.05 | 29.05 | 27.10 | 27.35 | -9.437% | 237 | 1,802 | -57.550% |
| 2026-08-13 | 30.10 | 32.86 | 29.95 | 30.20 | +0.499% | 10 | 1,803 | -61.556% |
| 2026-08-12 | 30.08 | 30.08 | 30.05 | 30.05 | +14.259% | 2 | 1,803 | -61.364% |
| 2026-08-11 | 29.55 | 29.55 | 26.00 | 26.30 | -12.625% | 29 | 1,790 | -55.856% |
| 2026-08-10 | 30.00 | 30.40 | 29.61 | 30.10 | +6.889% | 161 | 1,792 | -61.429% |
| 2026-08-06 | 28.69 | 29.50 | 28.16 | 28.16 | -2.762% | 6 | 1,791 | -58.771% |
| 2026-08-05 | 28.94 | 28.96 | 28.40 | 28.96 | -4.611% | 8 | 1,790 | -59.910% |
| 2026-08-04 | 28.28 | 30.69 | 28.28 | 30.36 | +10.400% | 19 | 1,792 | -61.759% |
| 2026-08-03 | 23.79 | 27.50 | 23.79 | 27.50 | +27.138% | 13 | 1,795 | -57.782% |
| 2026-07-31 | 21.00 | 21.63 | 21.00 | 21.63 | +4.746% | 9 | 1,791 | -46.325% |
| 2026-07-30 | 20.22 | 21.30 | 20.22 | 20.65 | +10.428% | 14 | 1,786 | -43.777% |
| 2026-07-28 | 16.45 | 19.02 | 16.45 | 18.70 | +10.000% | 5 | 1,784 | -37.914% |
| 2026-07-24 | 18.60 | 18.60 | 17.00 | 17.00 | -12.054% | 21 | 1,799 | -31.706% |
| 2026-07-23 | 20.65 | 20.65 | 19.33 | 19.33 | -6.165% | 12 | 1,798 | -39.938% |
| 2026-07-22 | 21.46 | 21.46 | 20.60 | 20.60 | -0.483% | 4 | 1,798 | -43.641% |
| 2026-07-21 | 20.20 | 21.00 | 20.20 | 20.70 | +5.774% | 24 | 1,797 | -43.913% |
| 2026-07-20 | 19.05 | 19.90 | 18.65 | 19.57 | -8.551% | 16 | 1,792 | -40.675% |
| 2026-07-17 | 19.40 | 21.40 | 19.40 | 21.40 | +12.929% | 69 | 1,751 | -45.748% |
| 2026-07-16 | 20.45 | 20.45 | 18.95 | 18.95 | -16.076% | 28 | 1,744 | -38.734% |
| 2026-07-15 | 21.10 | 22.58 | 21.10 | 22.58 | +6.509% | 7 | 1,743 | -48.583% |
| 2026-07-14 | 22.00 | 22.30 | 21.00 | 21.20 | -8.146% | 15 | 1,739 | -45.236% |
| 2026-07-13 | 25.00 | 25.00 | 23.05 | 23.08 | -12.243% | 15 | 1,734 | -49.697% |
| 2026-07-10 | 26.00 | 26.30 | 26.00 | 26.30 | -2.267% | 7 | 1,728 | -55.856% |
| 2026-07-09 | 27.13 | 27.13 | 26.91 | 26.91 | +9.257% | 200 | 1,788 | -56.856% |
| 2026-07-08 | 24.00 | 24.65 | 23.10 | 24.63 | -3.864% | 42 | 1,815 | -52.862% |
| 2026-07-07 | 26.86 | 26.86 | 24.00 | 25.62 | -2.511% | 59 | 1,814 | -54.684% |
| 2026-07-06 | 25.51 | 26.57 | 25.51 | 26.28 | +6.829% | 19 | 1,813 | -55.822% |
| 2026-07-02 | 26.65 | 26.65 | 24.60 | 24.60 | -4.280% | 68 | 1,813 | -52.805% |
| 2026-07-01 | 26.50 | 26.90 | 25.70 | 25.70 | -3.529% | 23 | 1,806 | -54.825% |
| 2026-06-30 | 27.00 | 27.35 | 26.64 | 26.64 | -2.951% | 10 | 1,807 | -56.419% |
| 2026-06-29 | 29.80 | 29.80 | 27.45 | 27.45 | +1.667% | 5 | 1,806 | -57.705% |
| 2026-06-26 | 28.80 | 28.80 | 27.00 | 27.00 | -8.475% | 144 | 1,761 | -57.000% |
| 2026-06-25 | 30.00 | 30.40 | 28.50 | 29.50 | -6.111% | 13 | 1,763 | -60.644% |
| 2026-06-24 | 34.15 | 34.55 | 31.42 | 31.42 | -11.268% | 31 | 1,765 | -63.049% |
| 2026-06-23 | 38.40 | 38.40 | 35.41 | 35.41 | -12.481% | 9 | 1,769 | -67.213% |
| 2026-06-22 | 44.88 | 44.88 | 40.20 | 40.46 | -7.668% | 15 | 1,775 | -71.305% |
| 2026-06-18 | 44.70 | 44.70 | 42.38 | 43.82 | -9.649% | 3 | 1,776 | -73.505% |
| 2026-06-17 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 3 | 1,779 | -76.062% |
| 2026-06-16 | 53.00 | 53.00 | 48.50 | 48.50 | -6.551% | 6 | 1,779 | -76.062% |
| 2026-06-15 | 52.46 | 52.46 | 51.90 | 51.90 | +17.156% | 6 | 1,781 | -77.630% |
| 2026-06-12 | 45.45 | 45.45 | 44.30 | 44.30 | -8.566% | 59 | 1,779 | -73.792% |
| 2026-06-11 | 42.99 | 48.45 | 41.51 | 48.45 | -18.048% | 99 | 1,807 | -76.037% |
| 2026-06-10 | 60.39 | 65.50 | 59.12 | 59.12 | -2.442% | 86 | 1,810 | -80.362% |
| 2026-06-09 | 71.75 | 71.75 | 57.79 | 60.60 | -8.279% | 60 | 1,797 | -80.842% |
| 2026-06-08 | 67.95 | 67.95 | 66.07 | 66.07 | -2.838% | 9 | 1,798 | -82.428% |
| 2026-06-05 | 70.92 | 74.35 | 65.00 | 68.00 | -19.811% | 108 | 1,828 | -82.926% |
| 2026-06-04 | 77.45 | 84.80 | 77.45 | 84.80 | +5.538% | 6 | 1,828 | -86.309% |
| 2026-06-03 | 80.85 | 80.85 | 78.32 | 80.35 | -10.573% | 83 | 1,807 | -85.551% |
| 2026-06-02 | 90.00 | 92.63 | 86.95 | 89.85 | -3.460% | 23 | 1,796 | -87.078% |
| 2026-06-01 | 78.15 | 95.50 | 78.15 | 93.07 | +24.093% | 163 | 1,812 | -87.526% |
| 2026-05-29 | 63.85 | 75.00 | 63.85 | 75.00 | +29.310% | 136 | 1,803 | -84.520% |
| 2026-05-28 | 52.60 | 58.00 | 51.20 | 58.00 | +20.407% | 129 | 1,782 | -79.983% |
| 2026-05-27 | 48.15 | 48.17 | 48.15 | 48.17 | -2.490% | 2 | 1,781 | -75.898% |
| 2026-05-26 | 51.50 | 51.50 | 49.39 | 49.40 | -1.002% | 15 | 1,779 | -76.498% |
| 2026-05-22 | 51.94 | 52.27 | 49.90 | 49.90 | -0.558% | 109 | 1,753 | -76.733% |
| 2026-05-21 | 49.10 | 50.18 | 48.28 | 50.18 | +12.134% | 12 | 1,754 | -76.863% |
| 2026-05-20 | 44.75 | 44.75 | 44.75 | 44.75 | +0.856% | 5 | 1,754 | -74.056% |
| 2026-05-19 | 45.60 | 45.60 | 44.37 | 44.37 | -1.400% | 22 | 1,754 | -73.834% |
| 2026-05-18 | 45.00 | 45.00 | 45.00 | 45.00 | -11.504% | 1 | 1,754 | -74.200% |
| 2026-05-15 | 50.50 | 52.20 | 50.50 | 50.85 | -3.693% | 39 | 1,758 | -77.168% |
| 2026-05-14 | 47.00 | 55.28 | 46.71 | 52.80 | +7.755% | 13 | 1,759 | -78.011% |
| 2026-05-13 | 47.10 | 49.37 | 46.95 | 49.00 | +6.754% | 271 | 1,503 | -76.306% |
| 2026-05-12 | 45.00 | 45.90 | 45.00 | 45.90 | -9.360% | 3 | 1,503 | -74.706% |
| 2026-05-11 | 51.12 | 52.80 | 50.22 | 50.64 | -4.453% | 66 | 1,492 | -77.073% |
| 2026-05-08 | 50.78 | 53.75 | 50.10 | 53.00 | +3.576% | 350 | 1,492 | -78.094% |
| 2026-05-07 | 53.50 | 54.90 | 50.50 | 51.17 | -0.059% | 7 | 1,666 | -77.311% |
| 2026-05-06 | 45.70 | 51.20 | 45.70 | 51.20 | +14.388% | 46 | 1,668 | -77.324% |
| 2026-05-05 | 43.95 | 44.76 | 42.89 | 44.76 | +5.442% | 7 | 1,674 | -74.062% |
| 2026-05-04 | 41.10 | 43.15 | 41.10 | 42.45 | +15.041% | 54 | 1,675 | -72.650% |
| 2026-05-01 | 35.50 | 37.76 | 35.50 | 36.90 | +17.329% | 8 | 1,668 | -68.537% |
| 2026-04-30 | 33.15 | 33.15 | 30.45 | 31.45 | -1.565% | 7 | 1,668 | -63.084% |
| 2026-04-29 | 32.21 | 32.21 | 31.70 | 31.95 | -5.417% | 46 | 1,666 | -63.662% |
| 2026-04-28 | 32.75 | 34.80 | 32.75 | 33.78 | -9.315% | 26 | 1,707 | -65.631% |
| 2026-04-27 | 35.45 | 37.25 | 34.88 | 37.25 | -0.401% | 4 | 1,697 | -68.832% |
| 2026-04-24 | 39.00 | 39.00 | 35.50 | 37.40 | -3.484% | 11 | 1,695 | -68.957% |
| 2026-04-23 | 41.04 | 41.04 | 38.75 | 38.75 | -13.793% | 5 | 1,693 | -70.039% |
| 2026-04-22 | 48.25 | 48.25 | 44.95 | 44.95 | +5.790% | 13 | 1,695 | -74.171% |
| 2026-04-21 | 41.34 | 43.15 | 41.34 | 42.49 | +10.507% | 21 | 1,696 | -72.676% |
| 2026-04-20 | 37.85 | 38.45 | 37.85 | 38.45 | +2.862% | 22 | 1,688 | -69.805% |
| 2026-04-17 | 41.28 | 43.00 | 37.38 | 37.38 | -5.319% | 225 | 1,666 | -68.941% |
| 2026-04-16 | 40.50 | 41.10 | 38.90 | 39.48 | +10.588% | 34 | 1,682 | -70.593% |
| 2026-04-15 | 31.20 | 37.35 | 31.20 | 35.70 | +13.333% | 59 | 1,699 | -67.479% |
| 2026-04-14 | 32.50 | 33.56 | 31.50 | 31.50 | +15.809% | 6 | 1,700 | -63.143% |
| 2026-04-13 | 20.70 | 27.20 | 20.70 | 27.20 | +35.323% | 56 | 1,703 | -57.316% |
| 2026-04-10 | 18.64 | 20.37 | 18.64 | 20.10 | +5.236% | 6 | 1,664 | -42.239% |
| 2026-04-09 | 20.85 | 20.85 | 18.40 | 19.10 | -12.785% | 1,034 | 1,667 | -39.215% |
| 2026-04-08 | 23.97 | 23.97 | 21.90 | 21.90 | -3.947% | 10 | 1,341 | -46.986% |
| 2026-04-07 | 21.20 | 22.80 | 21.20 | 22.80 | -1.512% | 4 | 1,340 | -49.079% |
| 2026-04-06 | 23.15 | 23.15 | 23.15 | 23.15 | -4.220% | 1 | 1,336 | -49.849% |
| 2026-04-01 | 24.17 | 24.17 | 24.17 | 24.17 | +2.502% | 1 | 1,335 | -51.965% |
| 2026-03-31 | 21.76 | 23.59 | 21.55 | 23.58 | +15.193% | 13 | 1,336 | -50.763% |
| 2026-03-30 | 22.27 | 22.27 | 20.45 | 20.47 | -4.122% | 59 | 1,340 | -43.283% |
| 2026-03-27 | 20.80 | 21.53 | 20.78 | 21.35 | -4.687% | 9 | 1,318 | -45.621% |
| 2026-03-26 | 22.40 | 22.40 | 22.40 | 22.40 | -3.656% | 3 | 1,321 | -48.170% |
| 2026-03-25 | 24.45 | 24.45 | 23.25 | 23.25 | -2.679% | 9 | 1,324 | -50.065% |
| 2026-03-24 | 26.75 | 26.75 | 23.83 | 23.89 | -9.301% | 15 | 1,328 | -51.402% |
| 2026-03-23 | 27.42 | 27.42 | 26.34 | 26.34 | +5.698% | 4 | 1,328 | -55.923% |
| 2026-03-20 | 25.70 | 25.83 | 24.92 | 24.92 | -9.250% | 5 | 1,328 | -53.411% |
| 2026-03-19 | 27.20 | 28.58 | 27.20 | 27.46 | +2.006% | 10 | 1,330 | -57.720% |
| 2026-03-18 | 25.91 | 26.92 | 25.91 | 26.92 | -0.554% | 52 | 1,331 | -56.872% |
| 2026-03-17 | 27.07 | 27.07 | 27.07 | 27.07 | -3.563% | 5 | 1,308 | -57.111% |
| 2026-03-16 | 28.98 | 29.10 | 28.00 | 28.07 | -0.532% | 53 | 1,303 | -58.639% |
| 2026-03-13 | 30.07 | 30.07 | 28.22 | 28.22 | -7.898% | 69 | 1,330 | -58.859% |
| 2026-03-12 | 33.70 | 33.70 | 30.62 | 30.64 | -3.222% | 32 | 1,341 | -62.108% |
| 2026-03-11 | 35.20 | 37.00 | 31.32 | 31.66 | +16.312% | 43 | 1,315 | -63.329% |
| 2026-03-10 | 27.14 | 27.22 | 27.14 | 27.22 | -3.475% | 3 | 1,297 | -57.348% |
| 2026-03-09 | 26.00 | 28.20 | 26.00 | 28.20 | -11.209% | 26 | 1,297 | -58.830% |
| 2026-03-06 | 29.31 | 31.95 | 29.31 | 31.76 | +8.544% | 53 | 1,322 | -63.445% |
| 2026-03-05 | 30.75 | 30.98 | 29.26 | 29.26 | +1.527% | 15 | 1,278 | -60.321% |
| 2026-03-04 | 28.71 | 28.97 | 28.70 | 28.82 | +19.585% | 4 | 1,267 | -59.715% |
| 2026-02-27 | 25.59 | 25.59 | 23.90 | 24.10 | -13.465% | 14 | 1,267 | -51.826% |
| 2026-02-26 | 27.15 | 27.94 | 27.15 | 27.85 | +0.687% | 16 | 1,267 | -58.312% |
| 2026-02-25 | 27.30 | 27.66 | 27.30 | 27.66 | +9.980% | 501 | 844 | -58.026% |
| 2026-02-24 | 25.20 | 25.20 | 25.15 | 25.15 | +9.825% | 2 | 844 | -53.837% |
| 2026-02-23 | 24.50 | 24.50 | 22.90 | 22.90 | -14.071% | 29 | 843 | -49.301% |
| 2026-02-20 | 28.00 | 28.53 | 26.65 | 26.65 | -12.594% | 166 | 824 | -56.435% |
| 2026-02-18 | 28.74 | 30.90 | 28.74 | 30.49 | +2.764% | 71 | 675 | -61.922% |
| 2026-02-17 | 28.90 | 29.67 | 28.90 | 29.67 | -8.454% | 5 | 624 | -60.870% |
| 2026-02-13 | 32.43 | 32.55 | 32.30 | 32.41 | +4.548% | 8 | 616 | -64.178% |
| 2026-02-11 | 30.39 | 31.00 | 30.39 | 31.00 | -6.061% | 8 | 616 | -62.548% |
| 2026-02-10 | 34.24 | 34.64 | 33.00 | 33.00 | +5.096% | 17 | 612 | -64.818% |
| 2026-02-09 | 29.40 | 31.78 | 29.40 | 31.40 | +31.381% | 9 | 606 | -63.025% |
| 2026-02-06 | 23.60 | 23.90 | 23.39 | 23.90 | +10.905% | 32 | 604 | -51.423% |
| 2026-02-05 | 26.05 | 26.05 | 21.55 | 21.55 | -18.495% | 21 | 606 | -46.125% |
| 2026-02-04 | 28.00 | 28.00 | 25.87 | 26.44 | -10.342% | 16 | 612 | -56.089% |
| 2026-02-03 | 30.66 | 30.91 | 28.70 | 29.49 | -10.091% | 16 | 599 | -60.631% |
| 2026-02-02 | 35.00 | 36.00 | 32.80 | 32.80 | -3.529% | 34 | 594 | -64.604% |
| 2026-01-30 | 35.70 | 36.27 | 34.00 | 34.00 | -1.421% | 5 | 594 | -65.853% |
| 2026-01-29 | 37.40 | 37.40 | 32.15 | 34.49 | -10.416% | 55 | 594 | -66.338% |
| 2026-01-28 | 42.70 | 42.70 | 38.50 | 38.50 | -3.388% | 5 | 614 | -69.844% |
| 2026-01-27 | 41.70 | 41.70 | 39.85 | 39.85 | -10.045% | 25 | 614 | -70.866% |
| 2026-01-26 | 44.30 | 44.30 | 43.00 | 44.30 | +10.750% | 13 | 610 | -73.792% |
| 2026-01-23 | 37.75 | 41.48 | 37.75 | 40.00 | -3.614% | 34 | 619 | -70.975% |
| 2026-01-22 | 41.80 | 42.25 | 41.00 | 41.50 | +5.732% | 32 | 615 | -72.024% |
| 2026-01-21 | 41.00 | 41.05 | 37.45 | 39.25 | -8.058% | 36 | 599 | -70.420% |
| 2026-01-20 | 44.76 | 44.76 | 42.25 | 42.69 | -11.670% | 27 | 587 | -72.804% |
| 2026-01-16 | 47.00 | 48.35 | 46.92 | 48.33 | -2.815% | 30 | 579 | -75.978% |
| 2026-01-15 | 50.00 | 50.25 | 49.50 | 49.73 | -1.329% | 35 | 579 | -76.654% |
| 2026-01-14 | 51.00 | 51.00 | 47.60 | 50.40 | -7.353% | 28 | 565 | -76.964% |
| 2026-01-13 | 54.25 | 54.40 | 54.25 | 54.40 | -3.972% | 40 | 574 | -78.658% |
| 2026-01-12 | 56.00 | 56.65 | 56.00 | 56.65 | +6.685% | 3 | 574 | -79.506% |
| 2026-01-09 | 53.10 | 53.10 | 53.10 | 53.10 | +12.979% | 1 | 574 | -78.136% |
| 2026-01-08 | 47.00 | 47.00 | 47.00 | 47.00 | -4.082% | 1 | 574 | -75.298% |
| 2026-01-06 | 49.00 | 49.00 | 49.00 | 49.00 | -0.407% | 1 | 573 | -76.306% |
| 2026-01-05 | 51.75 | 51.75 | 49.20 | 49.20 | -3.150% | 5 | 572 | -76.402% |
| 2026-01-02 | 50.80 | 51.00 | 50.80 | 50.80 | +3.673% | 5 | 572 | -77.146% |
| 2025-12-31 | 50.63 | 50.63 | 49.00 | 49.00 | -5.824% | 36 | 573 | -76.306% |
| 2025-12-30 | 51.50 | 52.15 | 51.50 | 52.03 | +3.030% | 17 | 573 | -77.686% |
| 2025-12-29 | 51.00 | 52.14 | 50.50 | 50.50 | -4.789% | 27 | 565 | -77.010% |
| 2025-12-26 | 51.97 | 53.04 | 51.97 | 53.04 | +4.000% | 21 | 569 | -78.111% |
| 2025-12-23 | 50.25 | 51.50 | 50.25 | 51.00 | -3.991% | 33 | 558 | -77.235% |
| 2025-12-22 | 52.27 | 53.12 | 52.27 | 53.12 | +4.157% | 2 | 555 | -78.144% |
| 2025-12-19 | 46.80 | 51.45 | 46.80 | 51.00 | +20.283% | 39 | 553 | -77.235% |
| 2025-12-18 | 43.08 | 43.77 | 42.35 | 42.40 | +3.088% | 5 | 547 | -72.618% |
| 2025-12-17 | 43.90 | 43.90 | 40.40 | 41.13 | -12.768% | 37 | 546 | -71.772% |
| 2025-12-16 | 46.35 | 47.20 | 46.35 | 47.15 | +4.778% | 18 | 556 | -75.376% |
| 2025-12-15 | 47.39 | 47.39 | 44.15 | 45.00 | -7.216% | 30 | 563 | -74.200% |
| 2025-12-12 | 50.10 | 50.10 | 45.99 | 48.50 | -8.835% | 55 | 563 | -76.062% |
| 2025-12-11 | 49.85 | 54.26 | 46.00 | 53.20 | -23.464% | 111 | 558 | -78.177% |
| 2025-12-10 | 71.30 | 71.30 | 66.90 | 69.51 | +0.014% | 81 | 522 | -83.297% |
| 2025-12-09 | 68.40 | 69.75 | 68.35 | 69.50 | +0.885% | 21 | 453 | -83.295% |
| 2025-12-08 | 70.17 | 72.00 | 67.30 | 68.89 | +5.498% | 36 | 444 | -83.147% |
| 2025-12-05 | 65.60 | 67.20 | 64.35 | 65.30 | +2.303% | 27 | 423 | -82.221% |
| 2025-12-04 | 61.00 | 64.40 | 61.00 | 63.83 | +7.458% | 26 | 397 | -81.811% |
| 2025-12-03 | 56.06 | 59.40 | 56.06 | 59.40 | +6.835% | 27 | 400 | -80.455% |
| 2025-12-02 | 60.80 | 60.80 | 55.60 | 55.60 | +4.511% | 16 | 381 | -79.119% |
| 2025-12-01 | 54.90 | 54.90 | 53.20 | 53.20 | -1.917% | 16 | 381 | -78.177% |
| 2025-11-28 | 55.50 | 56.00 | 54.24 | 54.24 | -6.273% | 13 | 370 | -78.595% |
| 2025-11-26 | 57.09 | 58.60 | 57.09 | 57.87 | +13.493% | 14 | 355 | -79.938% |
| 2025-11-25 | 50.00 | 52.47 | 48.00 | 50.99 | -7.375% | 25 | 355 | -77.231% |
| 2025-11-24 | 54.85 | 56.19 | 54.64 | 55.05 | +1.662% | 16 | 354 | -78.910% |
| 2025-11-21 | 60.00 | 60.00 | 53.00 | 54.15 | -15.059% | 34 | 355 | -78.560% |
| 2025-11-20 | 74.50 | 74.50 | 63.75 | 63.75 | -11.458% | 7 | 338 | -81.788% |
| 2025-11-19 | 67.50 | 74.40 | 67.50 | 72.00 | +1.551% | 32 | 339 | -83.875% |
| 2025-11-18 | 65.45 | 70.90 | 65.45 | 70.90 | +7.718% | 20 | 341 | -83.625% |
| 2025-11-17 | 67.60 | 70.60 | 65.82 | 65.82 | -7.100% | 11 | 337 | -82.361% |
| 2025-11-14 | 69.95 | 72.80 | 69.95 | 70.85 | +6.541% | 25 | 333 | -83.613% |
| 2025-11-13 | 72.00 | 72.00 | 65.64 | 66.50 | -7.946% | 73 | 318 | -82.541% |
| 2025-11-12 | 76.67 | 76.67 | 72.24 | 72.24 | -8.325% | 185 | 303 | -83.929% |
| 2025-11-11 | 74.75 | 79.27 | 74.75 | 78.80 | -1.990% | 96 | 176 | -85.266% |
| 2025-11-10 | 84.06 | 84.06 | 80.40 | 80.40 | +1.132% | 5 | 109 | -85.560% |
| 2025-11-07 | 78.50 | 79.66 | 78.00 | 79.50 | -5.357% | 60 | 109 | -85.396% |
| 2025-11-06 | 85.33 | 85.33 | 84.00 | 84.00 | -4.000% | 2 | 72 | -86.179% |
| 2025-11-05 | 87.50 | 87.50 | 87.50 | 87.50 | -2.529% | 2 | 72 | -86.731% |
| 2025-11-04 | 92.70 | 92.70 | 89.73 | 89.77 | -4.925% | 4 | 72 | -87.067% |
| 2025-11-03 | 97.00 | 97.00 | 94.42 | 94.42 | -6.874% | 3 | 70 | -87.704% |
| 2025-10-31 | 99.70 | 101.40 | 99.70 | 101.39 | -6.982% | 11 | 70 | -88.549% |
| 2025-10-21 | 107.68 | 109.00 | 107.68 | 109.00 | -1.509% | 3 | 59 | -89.349% |
| 2025-10-20 | 117.50 | 117.50 | 110.67 | 110.67 | -8.839% | 3 | 58 | -89.509% |
| 2025-10-17 | 122.72 | 122.72 | 121.40 | 121.40 | -9.572% | 2 | 56 | -90.437% |
| 2025-10-13 | 132.75 | 134.25 | 132.75 | 134.25 | +6.295% | 3 | 54 | -91.352% |
| 2025-10-10 | 126.30 | 126.30 | 126.30 | 126.30 | -0.316% | 1 | 57 | -90.808% |
| 2025-10-09 | 127.15 | 127.15 | 126.70 | 126.70 | +11.975% | 2 | 56 | -90.837% |
| 2025-10-08 | 113.15 | 113.15 | 113.15 | 113.15 | -1.179% | 1 | 56 | -89.739% |
| 2025-10-07 | 118.50 | 118.50 | 105.62 | 114.50 | -2.719% | 9 | 57 | -89.860% |
| 2025-10-03 | 117.70 | 117.70 | 117.70 | 117.70 | -0.042% | 1 | 57 | -90.136% |
| 2025-10-02 | 117.75 | 117.75 | 117.75 | 117.75 | +7.309% | 2 | 58 | -90.140% |
| 2025-09-30 | 108.37 | 109.73 | 108.30 | 109.73 | -1.720% | 3 | 58 | -89.419% |
| 2025-09-29 | 111.05 | 111.65 | 111.05 | 111.65 | -9.117% | 2 | 59 | -89.601% |
| 2025-09-25 | 120.36 | 122.85 | 120.36 | 122.85 | -7.108% | 3 | 57 | -90.549% |
| 2025-09-24 | 132.05 | 132.25 | 131.00 | 132.25 | -12.417% | 4 | 58 | -91.221% |
| 2025-09-22 | 133.02 | 151.00 | 131.85 | 151.00 | +16.602% | 52 | 59 | -92.311% |
| 2025-09-19 | 127.20 | 129.50 | 125.19 | 129.50 | +5.801% | 12 | 63 | -91.035% |
| 2025-09-18 | 123.03 | 123.03 | 122.40 | 122.40 | +0.328% | 3 | 57 | -90.515% |
| 2025-09-17 | 129.75 | 129.75 | 122.00 | 122.00 | -5.316% | 34 | 54 | -90.484% |
| 2025-09-16 | 137.50 | 137.50 | 125.80 | 128.85 | +4.332% | 26 | 23 | -90.990% |
| 2025-09-15 | 125.25 | 127.00 | 122.50 | 123.50 | 0.000% | 23 | 11 | -90.599% |