ORCL280121C00195000
ORCL Jan 21 2028 195.00 Call
optionOPRA
EODNov 3, 2026
15.55USD+19.615%(+2.55)2Vol1,346OI
ORCL280121C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 15.70 | 15.70 | 15.55 | 15.55 | +19.615% | 2 | 1,345 | 0.000% |
| 2026-11-02 | 14.35 | 14.85 | 13.00 | 13.00 | -21.212% | 30 | 1,335 | +19.615% |
| 2026-10-30 | 17.55 | 17.55 | 16.50 | 16.50 | -19.315% | 19 | 1,333 | -5.758% |
| 2026-10-29 | 20.45 | 20.45 | 20.45 | 20.45 | -10.816% | 5 | 1,333 | -23.961% |
| 2026-10-28 | 16.90 | 25.00 | 16.90 | 22.93 | +32.161% | 27 | 1,331 | -32.185% |
| 2026-10-27 | 17.35 | 17.35 | 17.35 | 17.35 | +11.576% | 10 | 1,321 | -10.375% |
| 2026-10-26 | 14.55 | 15.55 | 14.55 | 15.55 | -3.476% | 12 | 1,319 | 0.000% |
| 2026-10-23 | 16.15 | 16.40 | 16.05 | 16.11 | +6.057% | 42 | 1,330 | -3.476% |
| 2026-10-22 | 16.15 | 16.15 | 15.15 | 15.19 | -12.450% | 13 | 1,324 | +2.370% |
| 2026-10-20 | 19.05 | 19.05 | 17.35 | 17.35 | +2.845% | 6 | 1,322 | -10.375% |
| 2026-10-19 | 17.20 | 17.20 | 16.87 | 16.87 | +2.929% | 10 | 1,322 | -7.825% |
| 2026-10-16 | 17.15 | 17.15 | 16.39 | 16.39 | -13.280% | 4 | 1,320 | -5.125% |
| 2026-10-15 | 18.15 | 18.90 | 18.15 | 18.90 | +8.309% | 3 | 1,319 | -17.725% |
| 2026-10-14 | 19.75 | 19.75 | 17.45 | 17.45 | -10.513% | 11 | 1,308 | -10.888% |
| 2026-10-13 | 19.50 | 19.50 | 19.50 | 19.50 | -0.561% | 49 | 1,357 | -20.256% |
| 2026-10-12 | 19.55 | 19.70 | 19.55 | 19.61 | -11.066% | 51 | 1,356 | -20.704% |
| 2026-10-09 | 21.74 | 22.05 | 21.74 | 22.05 | +14.249% | 11 | 1,357 | -29.478% |
| 2026-10-08 | 19.30 | 19.30 | 19.30 | 19.30 | -15.721% | 1 | 1,357 | -19.430% |
| 2026-10-06 | 22.90 | 22.90 | 22.90 | 22.90 | -0.348% | 2 | 1,359 | -32.096% |
| 2026-10-05 | 23.60 | 23.60 | 22.98 | 22.98 | -4.647% | 723 | 1,258 | -32.332% |
| 2026-10-02 | 24.10 | 24.10 | 24.10 | 24.10 | +16.707% | 3 | 1,261 | -35.477% |
| 2026-10-01 | 20.85 | 20.85 | 20.65 | 20.65 | -2.824% | 3 | 1,261 | -24.697% |
| 2026-09-30 | 21.25 | 21.25 | 21.25 | 21.25 | -7.609% | 1 | 1,261 | -26.824% |
| 2026-09-29 | 23.00 | 23.30 | 23.00 | 23.00 | +21.372% | 3 | 1,260 | -32.391% |
| 2026-09-28 | 18.60 | 19.06 | 18.60 | 18.95 | -13.824% | 24 | 1,255 | -17.942% |
| 2026-09-24 | 21.10 | 21.99 | 20.35 | 21.99 | -13.595% | 4 | 1,254 | -29.286% |
| 2026-09-23 | 25.45 | 25.45 | 25.45 | 25.45 | -6.019% | 37 | 1,254 | -38.900% |
| 2026-09-22 | 27.10 | 27.10 | 27.08 | 27.08 | +9.636% | 2 | 1,255 | -42.578% |
| 2026-09-18 | 24.70 | 24.70 | 24.70 | 24.70 | -10.830% | 2 | 1,253 | -37.045% |
| 2026-09-17 | 27.70 | 27.70 | 27.70 | 27.70 | +13.015% | 1 | 1,253 | -43.863% |
| 2026-09-16 | 24.60 | 24.60 | 24.51 | 24.51 | +8.116% | 2 | 1,252 | -36.557% |
| 2026-09-15 | 25.00 | 25.00 | 22.67 | 22.67 | -8.404% | 16 | 1,250 | -31.407% |
| 2026-09-14 | 23.70 | 24.75 | 23.70 | 24.75 | -32.005% | 6 | 1,244 | -37.172% |
| 2026-09-09 | 36.40 | 36.40 | 36.40 | 36.40 | +25.388% | 2 | 1,244 | -57.280% |
| 2026-09-03 | 29.03 | 29.03 | 29.03 | 29.03 | +4.991% | 15 | 1,259 | -46.435% |
| 2026-09-02 | 27.50 | 27.70 | 27.50 | 27.65 | +9.722% | 48 | 1,230 | -43.761% |
| 2026-09-01 | 28.20 | 28.20 | 25.12 | 25.20 | -17.023% | 15 | 1,237 | -38.294% |
| 2026-08-26 | 30.27 | 30.37 | 30.27 | 30.37 | +5.672% | 2 | 1,237 | -48.798% |
| 2026-08-25 | 28.74 | 28.74 | 28.74 | 28.74 | -3.880% | 1 | 1,238 | -45.894% |
| 2026-08-24 | 29.90 | 29.90 | 29.90 | 29.90 | -1.967% | 1 | 1,237 | -47.993% |
| 2026-08-21 | 30.50 | 30.50 | 30.50 | 30.50 | -2.959% | 1 | 1,237 | -49.016% |
| 2026-08-17 | 31.43 | 31.43 | 31.43 | 31.43 | -17.289% | 1 | 1,237 | -50.525% |
| 2026-08-13 | 38.32 | 38.32 | 38.00 | 38.00 | +6.832% | 3 | 1,237 | -59.079% |
| 2026-08-12 | 35.57 | 35.57 | 35.57 | 35.57 | +0.197% | 2 | 1,239 | -56.283% |
| 2026-08-10 | 35.50 | 35.50 | 35.45 | 35.50 | +7.121% | 21 | 1,221 | -56.197% |
| 2026-08-07 | 33.14 | 33.14 | 33.14 | 33.14 | -0.421% | 1 | 1,222 | -53.078% |
| 2026-08-06 | 33.28 | 33.28 | 33.28 | 33.28 | -1.246% | 1 | 1,222 | -53.275% |
| 2026-08-05 | 33.75 | 33.75 | 33.70 | 33.70 | -6.906% | 3 | 1,222 | -53.858% |
| 2026-08-04 | 33.85 | 36.20 | 33.75 | 36.20 | +11.385% | 4 | 1,222 | -57.044% |
| 2026-08-03 | 30.00 | 32.50 | 30.00 | 32.50 | +25.000% | 403 | 823 | -52.154% |
| 2026-07-31 | 26.50 | 26.50 | 26.00 | 26.00 | +4.000% | 3 | 825 | -40.192% |
| 2026-07-30 | 25.00 | 25.00 | 25.00 | 25.00 | +20.773% | 5 | 820 | -37.800% |
| 2026-07-28 | 20.74 | 20.74 | 20.70 | 20.70 | -8.609% | 51 | 870 | -24.879% |
| 2026-07-27 | 21.34 | 22.65 | 21.34 | 22.65 | +11.248% | 4 | 869 | -31.347% |
| 2026-07-24 | 21.30 | 21.30 | 20.25 | 20.36 | -18.331% | 6 | 867 | -23.625% |
| 2026-07-22 | 24.93 | 24.93 | 24.93 | 24.93 | -1.071% | 1 | 867 | -37.625% |
| 2026-07-21 | 25.20 | 25.20 | 25.20 | 25.20 | +7.234% | 1 | 866 | -38.294% |
| 2026-07-20 | 22.57 | 23.50 | 22.57 | 23.50 | -5.127% | 7 | 859 | -33.830% |
| 2026-07-17 | 23.10 | 24.99 | 23.10 | 24.77 | +6.309% | 5 | 857 | -37.222% |
| 2026-07-16 | 24.00 | 25.00 | 23.30 | 23.30 | -16.786% | 9 | 854 | -33.262% |
| 2026-07-13 | 28.36 | 28.36 | 28.00 | 28.00 | -7.438% | 46 | 809 | -44.464% |
| 2026-07-10 | 31.75 | 31.75 | 30.25 | 30.25 | -5.469% | 3 | 809 | -48.595% |
| 2026-07-09 | 34.55 | 34.55 | 31.90 | 32.00 | +9.141% | 3 | 807 | -51.406% |
| 2026-07-08 | 29.50 | 29.50 | 29.32 | 29.32 | -3.869% | 4 | 803 | -46.965% |
| 2026-07-07 | 29.82 | 30.50 | 29.82 | 30.50 | -4.688% | 36 | 783 | -49.016% |
| 2026-07-02 | 32.00 | 32.00 | 32.00 | 32.00 | +4.918% | 1 | 783 | -51.406% |
| 2026-07-01 | 30.85 | 30.85 | 30.50 | 30.50 | -4.688% | 16 | 783 | -49.016% |
| 2026-06-30 | 32.00 | 32.00 | 32.00 | 32.00 | -3.236% | 1 | 784 | -51.406% |
| 2026-06-29 | 33.20 | 33.20 | 33.00 | 33.07 | -1.607% | 3 | 786 | -52.979% |
| 2026-06-26 | 33.15 | 33.85 | 33.15 | 33.61 | -4.026% | 14 | 788 | -53.734% |
| 2026-06-25 | 35.00 | 35.48 | 35.00 | 35.02 | -8.564% | 9 | 791 | -55.597% |
| 2026-06-24 | 41.12 | 41.12 | 38.30 | 38.30 | -9.712% | 11 | 792 | -59.399% |
| 2026-06-23 | 44.90 | 44.90 | 42.42 | 42.42 | -12.138% | 2 | 792 | -63.343% |
| 2026-06-22 | 47.45 | 48.28 | 47.45 | 48.28 | -10.675% | 9 | 794 | -67.792% |
| 2026-06-18 | 53.94 | 54.05 | 53.94 | 54.05 | -1.638% | 302 | 542 | -71.230% |
| 2026-06-17 | 54.95 | 54.95 | 54.95 | 54.95 | -3.291% | 1 | 541 | -71.702% |
| 2026-06-16 | 61.38 | 61.38 | 56.80 | 56.82 | -5.268% | 5 | 541 | -72.633% |
| 2026-06-15 | 59.98 | 59.98 | 59.98 | 59.98 | +15.302% | 1 | 541 | -74.075% |
| 2026-06-12 | 54.50 | 54.50 | 52.01 | 52.02 | +2.000% | 46 | 516 | -70.108% |
| 2026-06-11 | 49.10 | 51.87 | 49.10 | 51.00 | -23.653% | 5 | 512 | -69.510% |
| 2026-06-10 | 69.65 | 69.65 | 66.80 | 66.80 | -4.119% | 2 | 511 | -76.722% |
| 2026-06-09 | 66.00 | 69.67 | 66.00 | 69.67 | -8.988% | 3 | 510 | -77.680% |
| 2026-06-08 | 76.50 | 76.55 | 76.45 | 76.55 | +2.821% | 4 | 509 | -79.686% |
| 2026-06-05 | 83.00 | 83.00 | 74.45 | 74.45 | -20.798% | 6 | 511 | -79.113% |
| 2026-06-04 | 92.15 | 94.00 | 92.15 | 94.00 | +6.516% | 37 | 511 | -83.457% |
| 2026-06-03 | 88.00 | 88.25 | 88.00 | 88.25 | -12.189% | 6 | 512 | -82.380% |
| 2026-06-02 | 100.50 | 100.50 | 100.50 | 100.50 | -2.616% | 2 | 514 | -84.527% |
| 2026-06-01 | 93.75 | 103.20 | 93.75 | 103.20 | +23.800% | 3 | 515 | -84.932% |
| 2026-05-29 | 77.89 | 83.80 | 77.58 | 83.36 | +23.588% | 54 | 565 | -81.346% |
| 2026-05-28 | 60.50 | 67.45 | 60.50 | 67.45 | +19.170% | 44 | 549 | -76.946% |
| 2026-05-27 | 56.60 | 56.60 | 56.60 | 56.60 | -2.076% | 1 | 548 | -72.527% |
| 2026-05-26 | 58.25 | 58.80 | 57.80 | 57.80 | -1.701% | 12 | 539 | -73.097% |
| 2026-05-22 | 60.00 | 60.00 | 58.50 | 58.80 | +10.526% | 11 | 537 | -73.554% |
| 2026-05-20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.262% | 50 | 537 | -70.771% |
| 2026-05-18 | 54.00 | 54.00 | 53.34 | 53.34 | -11.616% | 12 | 535 | -70.847% |
| 2026-05-15 | 60.09 | 60.35 | 59.37 | 60.35 | -3.130% | 24 | 532 | -74.234% |
| 2026-05-14 | 59.61 | 65.00 | 59.61 | 62.30 | +8.273% | 10 | 530 | -75.040% |
| 2026-05-13 | 56.05 | 57.54 | 56.05 | 57.54 | +7.551% | 8 | 538 | -72.975% |
| 2026-05-12 | 52.20 | 53.50 | 52.20 | 53.50 | -8.547% | 41 | 579 | -70.935% |
| 2026-05-11 | 60.00 | 60.00 | 58.50 | 58.50 | -4.537% | 4 | 577 | -73.419% |
| 2026-05-08 | 58.86 | 63.20 | 58.86 | 61.28 | +2.219% | 17 | 577 | -74.625% |
| 2026-05-07 | 62.50 | 64.75 | 59.95 | 59.95 | -0.415% | 27 | 573 | -74.062% |
| 2026-05-06 | 56.50 | 60.20 | 56.50 | 60.20 | +17.463% | 27 | 575 | -74.169% |
| 2026-05-05 | 51.94 | 51.94 | 51.25 | 51.25 | +0.490% | 6 | 568 | -69.659% |
| 2026-05-04 | 50.61 | 51.00 | 50.35 | 51.00 | +16.438% | 7 | 567 | -69.510% |
| 2026-05-01 | 43.50 | 43.80 | 43.50 | 43.80 | +15.506% | 2 | 571 | -64.498% |
| 2026-04-30 | 37.50 | 40.00 | 37.50 | 37.92 | -2.369% | 15 | 571 | -58.993% |
| 2026-04-29 | 37.85 | 38.90 | 37.85 | 38.84 | -5.153% | 35 | 572 | -59.964% |
| 2026-04-28 | 41.21 | 41.21 | 40.75 | 40.95 | -8.101% | 6 | 586 | -62.027% |
| 2026-04-27 | 44.56 | 44.56 | 44.56 | 44.56 | -1.307% | 1 | 587 | -65.103% |
| 2026-04-24 | 46.15 | 46.15 | 43.80 | 45.15 | -3.174% | 20 | 587 | -65.559% |
| 2026-04-23 | 46.45 | 46.63 | 46.45 | 46.63 | -13.230% | 34 | 585 | -66.652% |
| 2026-04-22 | 53.63 | 54.45 | 53.50 | 53.74 | +3.247% | 7 | 553 | -71.064% |
| 2026-04-21 | 52.05 | 52.05 | 52.05 | 52.05 | +12.516% | 3 | 552 | -70.125% |
| 2026-04-20 | 46.15 | 46.26 | 46.15 | 46.26 | +4.119% | 3 | 552 | -66.386% |
| 2026-04-17 | 49.84 | 49.84 | 44.43 | 44.43 | -8.070% | 2 | 554 | -65.001% |
| 2026-04-16 | 49.05 | 49.05 | 45.80 | 48.33 | +27.218% | 12 | 555 | -67.825% |
| 2026-04-14 | 39.56 | 39.56 | 37.99 | 37.99 | +27.483% | 24 | 561 | -59.068% |
| 2026-04-13 | 25.30 | 29.80 | 25.30 | 29.80 | +20.161% | 34 | 574 | -47.819% |
| 2026-04-10 | 23.85 | 24.80 | 23.37 | 24.80 | +1.848% | 6 | 561 | -37.298% |
| 2026-04-09 | 24.36 | 24.36 | 24.35 | 24.35 | -11.935% | 2 | 561 | -36.140% |
| 2026-04-08 | 29.97 | 29.97 | 27.65 | 27.65 | +1.654% | 2 | 563 | -43.761% |
| 2026-04-07 | 26.20 | 27.50 | 26.20 | 27.20 | -4.056% | 18 | 564 | -42.831% |
| 2026-04-06 | 29.26 | 29.26 | 27.80 | 28.35 | -1.254% | 5 | 559 | -45.150% |
| 2026-04-02 | 28.84 | 28.84 | 28.70 | 28.71 | -2.546% | 6 | 562 | -45.838% |
| 2026-03-31 | 27.50 | 29.46 | 27.38 | 29.46 | +11.591% | 14 | 562 | -47.217% |
| 2026-03-30 | 26.34 | 26.40 | 26.19 | 26.40 | +0.571% | 8 | 560 | -41.098% |
| 2026-03-27 | 26.68 | 26.68 | 26.25 | 26.25 | -5.303% | 7 | 557 | -40.762% |
| 2026-03-26 | 29.22 | 29.22 | 27.72 | 27.72 | -7.600% | 2 | 555 | -43.903% |
| 2026-03-24 | 31.00 | 31.00 | 29.91 | 30.00 | -7.121% | 6 | 556 | -48.167% |
| 2026-03-23 | 32.59 | 32.59 | 32.30 | 32.30 | +4.026% | 2 | 559 | -51.858% |
| 2026-03-20 | 31.40 | 31.40 | 30.97 | 31.05 | -2.969% | 3 | 560 | -49.919% |
| 2026-03-18 | 32.00 | 32.00 | 32.00 | 32.00 | -5.437% | 2 | 559 | -51.406% |
| 2026-03-17 | 34.05 | 34.05 | 33.84 | 33.84 | -1.341% | 2 | 559 | -54.048% |
| 2026-03-16 | 35.13 | 35.13 | 34.30 | 34.30 | -0.291% | 34 | 559 | -54.665% |
| 2026-03-13 | 34.40 | 34.40 | 34.40 | 34.40 | -7.824% | 5 | 559 | -54.797% |
| 2026-03-12 | 41.85 | 41.85 | 37.32 | 37.32 | -2.939% | 7 | 559 | -58.333% |
| 2026-03-11 | 43.51 | 43.51 | 38.45 | 38.45 | +15.327% | 20 | 553 | -59.558% |
| 2026-03-10 | 33.34 | 33.34 | 33.34 | 33.34 | +2.333% | 1 | 568 | -53.359% |
| 2026-03-09 | 33.18 | 33.21 | 32.58 | 32.58 | -11.707% | 6 | 567 | -52.271% |
| 2026-03-06 | 36.90 | 36.90 | 36.90 | 36.90 | +1.793% | 1 | 569 | -57.859% |
| 2026-03-05 | 36.25 | 36.25 | 36.25 | 36.25 | +10.789% | 1 | 569 | -57.103% |
| 2026-03-02 | 28.70 | 32.72 | 28.70 | 32.72 | +8.704% | 4 | 569 | -52.476% |
| 2026-02-27 | 30.95 | 31.10 | 30.10 | 30.10 | -7.099% | 4 | 572 | -48.339% |
| 2026-02-26 | 32.67 | 32.67 | 32.35 | 32.40 | -2.673% | 14 | 571 | -52.006% |
| 2026-02-25 | 35.17 | 35.17 | 33.29 | 33.29 | +5.851% | 16 | 554 | -53.289% |
| 2026-02-24 | 31.40 | 31.45 | 31.40 | 31.45 | +10.739% | 2 | 554 | -50.556% |
| 2026-02-23 | 29.50 | 29.65 | 27.62 | 28.40 | -11.938% | 21 | 554 | -45.246% |
| 2026-02-20 | 32.25 | 32.25 | 32.25 | 32.25 | -12.340% | 1 | 547 | -51.783% |
| 2026-02-19 | 36.79 | 36.79 | 36.79 | 36.79 | -7.353% | 1 | 546 | -57.733% |
| 2026-02-13 | 39.02 | 39.71 | 38.99 | 39.71 | +4.500% | 4 | 545 | -60.841% |
| 2026-02-12 | 38.08 | 38.08 | 38.00 | 38.00 | +2.703% | 3 | 545 | -59.079% |
| 2026-02-11 | 38.50 | 38.50 | 37.00 | 37.00 | -9.380% | 7 | 544 | -57.973% |
| 2026-02-10 | 37.60 | 41.05 | 37.60 | 40.83 | +7.447% | 4 | 540 | -61.915% |
| 2026-02-09 | 39.33 | 39.33 | 38.00 | 38.00 | +31.944% | 21 | 539 | -59.079% |
| 2026-02-06 | 28.60 | 28.80 | 28.60 | 28.80 | +7.865% | 3 | 520 | -46.007% |
| 2026-02-05 | 30.35 | 30.35 | 26.70 | 26.70 | -13.508% | 25 | 519 | -41.760% |
| 2026-02-04 | 31.96 | 33.76 | 30.87 | 30.87 | -11.976% | 14 | 512 | -49.627% |
| 2026-02-03 | 37.96 | 37.96 | 34.70 | 35.07 | -10.077% | 14 | 508 | -55.660% |
| 2026-02-02 | 42.30 | 42.30 | 39.00 | 39.00 | -6.363% | 4 | 511 | -60.128% |
| 2026-01-30 | 41.15 | 41.65 | 41.15 | 41.65 | +1.338% | 2 | 510 | -62.665% |
| 2026-01-29 | 42.50 | 44.00 | 39.59 | 41.10 | -13.474% | 16 | 510 | -62.165% |
| 2026-01-28 | 46.96 | 50.51 | 46.96 | 47.50 | +3.667% | 7 | 506 | -67.263% |
| 2026-01-27 | 50.70 | 50.70 | 45.82 | 45.82 | -12.390% | 36 | 507 | -66.063% |
| 2026-01-26 | 51.25 | 52.30 | 51.25 | 52.30 | +7.062% | 24 | 477 | -70.268% |
| 2026-01-23 | 45.50 | 48.85 | 45.50 | 48.85 | -1.353% | 6 | 480 | -68.168% |
| 2026-01-22 | 49.52 | 49.52 | 49.52 | 49.52 | +7.465% | 1 | 479 | -68.599% |
| 2026-01-21 | 48.95 | 48.95 | 45.39 | 46.08 | -7.932% | 13 | 480 | -66.254% |
| 2026-01-20 | 53.65 | 53.65 | 50.05 | 50.05 | -12.957% | 16 | 470 | -68.931% |
| 2026-01-16 | 54.50 | 58.70 | 54.50 | 57.50 | +2.679% | 8 | 463 | -72.957% |
| 2026-01-15 | 59.62 | 59.62 | 56.00 | 56.00 | -2.354% | 2 | 463 | -72.232% |
| 2026-01-14 | 61.55 | 61.55 | 57.35 | 57.35 | -10.321% | 34 | 462 | -72.886% |
| 2026-01-13 | 63.95 | 63.95 | 63.00 | 63.95 | -2.217% | 9 | 437 | -75.684% |
| 2026-01-12 | 61.00 | 66.50 | 61.00 | 65.40 | +5.997% | 11 | 439 | -76.223% |
| 2026-01-09 | 58.02 | 61.80 | 58.02 | 61.70 | +12.243% | 8 | 434 | -74.797% |
| 2026-01-08 | 54.50 | 55.50 | 53.80 | 54.97 | -5.550% | 5 | 434 | -71.712% |
| 2026-01-07 | 57.63 | 58.26 | 57.63 | 58.20 | +1.217% | 7 | 432 | -73.282% |
| 2026-01-06 | 57.00 | 58.00 | 57.00 | 57.50 | -0.947% | 5 | 428 | -72.957% |
| 2026-01-05 | 61.50 | 62.55 | 57.40 | 58.05 | -1.443% | 33 | 406 | -73.213% |
| 2026-01-02 | 58.42 | 58.90 | 58.00 | 58.90 | -0.842% | 8 | 406 | -73.599% |
| 2025-12-31 | 59.08 | 59.50 | 59.08 | 59.40 | -2.335% | 3 | 400 | -73.822% |
| 2025-12-30 | 60.82 | 60.82 | 60.82 | 60.82 | -0.993% | 1 | 400 | -74.433% |
| 2025-12-26 | 60.20 | 61.43 | 60.20 | 61.43 | -0.919% | 3 | 399 | -74.687% |
| 2025-12-24 | 60.75 | 62.00 | 60.68 | 62.00 | +3.870% | 6 | 395 | -74.919% |
| 2025-12-23 | 59.00 | 60.06 | 59.00 | 59.69 | -4.450% | 12 | 395 | -73.949% |
| 2025-12-22 | 60.97 | 62.47 | 59.85 | 62.47 | +5.009% | 53 | 392 | -75.108% |
| 2025-12-19 | 56.52 | 60.22 | 56.49 | 59.49 | +18.743% | 94 | 376 | -73.861% |
| 2025-12-18 | 51.64 | 51.64 | 50.10 | 50.10 | +1.726% | 9 | 311 | -68.962% |
| 2025-12-17 | 51.00 | 51.00 | 49.00 | 49.25 | -11.245% | 156 | 305 | -68.426% |
| 2025-12-16 | 54.27 | 55.49 | 54.27 | 55.49 | +5.394% | 9 | 223 | -71.977% |
| 2025-12-15 | 53.75 | 54.25 | 51.80 | 52.65 | -7.306% | 73 | 221 | -70.465% |
| 2025-12-12 | 60.50 | 60.50 | 54.80 | 56.80 | -9.004% | 70 | 219 | -72.623% |
| 2025-12-11 | 54.24 | 63.09 | 54.24 | 62.42 | -21.484% | 84 | 182 | -75.088% |
| 2025-12-10 | 79.50 | 79.50 | 79.50 | 79.50 | -1.033% | 1 | 110 | -80.440% |
| 2025-12-08 | 80.33 | 80.33 | 80.33 | 80.33 | +9.293% | 5 | 109 | -80.642% |
| 2025-12-04 | 73.50 | 73.50 | 73.50 | 73.50 | +7.268% | 1 | 114 | -78.844% |
| 2025-12-03 | 68.50 | 68.52 | 68.50 | 68.52 | -2.114% | 5 | 115 | -77.306% |
| 2025-12-02 | 70.00 | 70.00 | 70.00 | 70.00 | +9.546% | 1 | 120 | -77.786% |
| 2025-12-01 | 63.90 | 63.90 | 63.90 | 63.90 | -1.526% | 1 | 121 | -75.665% |
| 2025-11-28 | 64.89 | 64.89 | 64.89 | 64.89 | -4.979% | 3 | 120 | -76.036% |
| 2025-11-26 | 69.00 | 69.00 | 67.00 | 68.29 | +12.597% | 24 | 112 | -77.229% |
| 2025-11-25 | 59.35 | 61.50 | 56.35 | 60.65 | -6.692% | 40 | 112 | -74.361% |
| 2025-11-24 | 62.35 | 66.42 | 61.41 | 65.00 | +3.175% | 19 | 88 | -76.077% |
| 2025-11-21 | 62.50 | 64.53 | 61.40 | 63.00 | -23.590% | 34 | 78 | -75.317% |
| 2025-11-19 | 83.95 | 83.95 | 82.00 | 82.45 | +6.759% | 19 | 48 | -81.140% |
| 2025-11-18 | 77.23 | 77.23 | 77.23 | 77.23 | -6.727% | 1 | 50 | -79.865% |
| 2025-11-12 | 90.12 | 90.12 | 82.80 | 82.80 | -12.842% | 35 | 50 | -81.220% |
| 2025-11-06 | 95.00 | 95.00 | 95.00 | 95.00 | -9.317% | 1 | 17 | -83.632% |
| 2025-11-04 | 104.13 | 104.76 | 104.13 | 104.76 | -20.146% | 10 | 16 | -85.157% |
| 2025-10-03 | 131.19 | 131.19 | 131.19 | 131.19 | +0.145% | 1 | 6 | -88.147% |
| 2025-10-01 | 131.00 | 131.00 | 131.00 | 131.00 | +4.167% | 2 | 5 | -88.130% |
| 2025-09-29 | 128.00 | 128.00 | 125.70 | 125.76 | -7.209% | 3 | 3 | -87.635% |
| 2025-09-25 | 135.53 | 135.53 | 135.53 | 135.53 | 0.000% | 1 | 1 | -88.527% |