ORCL280121C00180000
ORCL Jan 21 2028 180.00 Call
optionOPRA
EODNov 4, 2026
17.00USD-8.158%(-1.51)46Vol3,435OI
ORCL280121C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.27 | 19.27 | 17.00 | 17.00 | -8.158% | 46 | 3,430 | 0.000% |
| 2026-11-03 | 16.49 | 18.51 | 16.49 | 18.51 | +19.496% | 40 | 3,446 | -8.158% |
| 2026-11-02 | 16.60 | 17.18 | 15.49 | 15.49 | -20.564% | 182 | 3,406 | +9.748% |
| 2026-10-30 | 21.00 | 21.00 | 19.50 | 19.50 | -16.667% | 10 | 3,405 | -12.821% |
| 2026-10-29 | 24.00 | 24.35 | 23.07 | 23.40 | -13.205% | 59 | 3,399 | -27.350% |
| 2026-10-28 | 20.00 | 29.00 | 20.00 | 26.96 | +31.065% | 584 | 3,015 | -36.944% |
| 2026-10-27 | 19.50 | 20.60 | 19.50 | 20.57 | +17.543% | 19 | 3,017 | -17.355% |
| 2026-10-26 | 18.13 | 18.13 | 17.50 | 17.50 | -8.664% | 8 | 3,019 | -2.857% |
| 2026-10-23 | 18.50 | 19.20 | 18.20 | 19.16 | +7.039% | 13 | 3,021 | -11.273% |
| 2026-10-22 | 18.50 | 18.65 | 17.75 | 17.90 | -8.673% | 29 | 3,015 | -5.028% |
| 2026-10-21 | 20.15 | 20.18 | 19.50 | 19.60 | -4.390% | 13 | 3,026 | -13.265% |
| 2026-10-20 | 21.90 | 21.97 | 20.50 | 20.50 | +2.757% | 15 | 3,031 | -17.073% |
| 2026-10-19 | 20.02 | 20.02 | 19.15 | 19.95 | +2.046% | 7 | 3,033 | -14.787% |
| 2026-10-16 | 21.04 | 21.04 | 19.20 | 19.55 | -12.095% | 61 | 3,003 | -13.043% |
| 2026-10-15 | 19.85 | 22.50 | 19.85 | 22.24 | +8.014% | 76 | 3,006 | -23.561% |
| 2026-10-14 | 22.50 | 22.55 | 20.30 | 20.59 | -20.808% | 709 | 2,396 | -17.436% |
| 2026-10-13 | 22.80 | 26.39 | 22.80 | 26.00 | +14.035% | 32 | 2,390 | -34.615% |
| 2026-10-12 | 23.85 | 23.85 | 22.73 | 22.80 | -9.881% | 465 | 2,058 | -25.439% |
| 2026-10-09 | 24.70 | 25.65 | 24.00 | 25.30 | +14.015% | 22 | 2,055 | -32.806% |
| 2026-10-08 | 24.82 | 24.82 | 22.16 | 22.19 | -14.818% | 37 | 2,041 | -23.389% |
| 2026-10-07 | 26.05 | 26.05 | 26.05 | 26.05 | -4.122% | 1 | 2,040 | -34.741% |
| 2026-10-06 | 26.90 | 28.05 | 26.90 | 27.17 | +3.505% | 30 | 2,051 | -37.431% |
| 2026-10-05 | 27.50 | 27.50 | 26.25 | 26.25 | +0.845% | 31 | 2,060 | -35.238% |
| 2026-10-02 | 27.00 | 27.42 | 25.47 | 26.03 | +4.538% | 18 | 2,061 | -34.691% |
| 2026-10-01 | 24.15 | 24.90 | 23.70 | 24.90 | +0.201% | 34 | 2,077 | -31.727% |
| 2026-09-30 | 23.71 | 24.90 | 23.60 | 24.85 | +1.719% | 32 | 2,074 | -31.590% |
| 2026-09-29 | 22.95 | 27.70 | 22.70 | 24.43 | +11.045% | 44 | 2,080 | -30.413% |
| 2026-09-28 | 22.00 | 22.66 | 21.45 | 22.00 | -9.091% | 251 | 2,255 | -22.727% |
| 2026-09-25 | 25.65 | 25.65 | 24.20 | 24.20 | -4.724% | 37 | 2,236 | -29.752% |
| 2026-09-24 | 24.61 | 25.95 | 23.00 | 25.40 | -10.469% | 55 | 2,224 | -33.071% |
| 2026-09-23 | 29.50 | 29.50 | 28.37 | 28.37 | -7.949% | 303 | 2,133 | -40.078% |
| 2026-09-22 | 32.00 | 32.00 | 30.36 | 30.82 | +3.180% | 408 | 2,316 | -44.841% |
| 2026-09-21 | 29.52 | 30.29 | 29.52 | 29.87 | +0.067% | 10 | 2,313 | -43.087% |
| 2026-09-18 | 30.10 | 30.10 | 28.08 | 29.85 | -2.610% | 51 | 2,319 | -43.049% |
| 2026-09-17 | 30.50 | 32.00 | 30.50 | 30.65 | +12.684% | 11 | 2,320 | -44.535% |
| 2026-09-16 | 25.80 | 28.45 | 25.50 | 27.20 | +4.615% | 124 | 2,316 | -37.500% |
| 2026-09-15 | 27.50 | 27.72 | 25.85 | 26.00 | -7.834% | 281 | 2,133 | -34.615% |
| 2026-09-14 | 27.90 | 29.00 | 26.80 | 28.21 | -11.733% | 260 | 1,952 | -39.738% |
| 2026-09-11 | 36.85 | 36.85 | 31.96 | 31.96 | -9.564% | 72 | 1,949 | -46.809% |
| 2026-09-10 | 37.90 | 38.20 | 35.34 | 35.34 | -11.650% | 87 | 1,894 | -51.896% |
| 2026-09-09 | 41.05 | 41.65 | 39.70 | 40.00 | -1.575% | 33 | 1,878 | -57.500% |
| 2026-09-08 | 44.15 | 45.00 | 40.64 | 40.64 | +7.827% | 33 | 1,866 | -58.169% |
| 2026-09-04 | 38.50 | 38.50 | 37.21 | 37.69 | +3.374% | 10 | 1,867 | -54.895% |
| 2026-09-03 | 33.00 | 37.05 | 32.80 | 36.46 | +15.709% | 136 | 1,951 | -53.374% |
| 2026-09-02 | 30.50 | 31.51 | 30.50 | 31.51 | +8.655% | 18 | 1,952 | -46.049% |
| 2026-09-01 | 31.92 | 32.00 | 28.85 | 29.00 | -16.233% | 129 | 1,865 | -41.379% |
| 2026-08-31 | 34.60 | 34.62 | 34.60 | 34.62 | -2.753% | 4 | 1,863 | -50.895% |
| 2026-08-28 | 36.75 | 37.00 | 35.00 | 35.60 | +0.282% | 30 | 1,853 | -52.247% |
| 2026-08-27 | 36.10 | 36.25 | 34.15 | 35.50 | +2.899% | 12 | 1,852 | -52.113% |
| 2026-08-26 | 35.00 | 36.45 | 34.20 | 34.50 | +5.344% | 16 | 1,847 | -50.725% |
| 2026-08-25 | 32.95 | 32.95 | 32.75 | 32.75 | +4.968% | 3 | 1,848 | -48.092% |
| 2026-08-24 | 32.00 | 32.50 | 31.20 | 31.20 | -8.772% | 109 | 1,887 | -45.513% |
| 2026-08-21 | 34.00 | 35.00 | 34.00 | 34.20 | +9.968% | 47 | 1,872 | -50.292% |
| 2026-08-20 | 32.90 | 32.90 | 31.04 | 31.10 | -5.442% | 52 | 1,918 | -45.338% |
| 2026-08-19 | 31.83 | 33.75 | 29.30 | 32.89 | +2.781% | 83 | 1,871 | -48.313% |
| 2026-08-18 | 33.14 | 33.43 | 32.00 | 32.00 | -9.091% | 39 | 1,896 | -46.875% |
| 2026-08-17 | 35.82 | 36.00 | 34.75 | 35.20 | -3.562% | 44 | 1,901 | -51.705% |
| 2026-08-14 | 40.10 | 40.10 | 36.50 | 36.50 | -11.900% | 40 | 1,905 | -53.425% |
| 2026-08-13 | 38.85 | 43.55 | 38.85 | 41.43 | +5.366% | 70 | 1,897 | -58.967% |
| 2026-08-12 | 39.70 | 40.00 | 37.00 | 39.32 | +12.343% | 77 | 1,933 | -56.765% |
| 2026-08-11 | 40.43 | 40.43 | 35.00 | 35.00 | -10.714% | 52 | 1,924 | -51.429% |
| 2026-08-10 | 39.60 | 40.10 | 38.00 | 39.20 | +3.294% | 43 | 1,928 | -56.633% |
| 2026-08-07 | 37.05 | 38.28 | 35.55 | 37.95 | +1.200% | 370 | 2,201 | -55.204% |
| 2026-08-06 | 34.50 | 38.00 | 34.50 | 37.50 | +1.351% | 24 | 2,220 | -54.667% |
| 2026-08-05 | 38.00 | 38.00 | 36.95 | 37.00 | -4.021% | 35 | 2,246 | -54.054% |
| 2026-08-04 | 36.25 | 40.07 | 35.85 | 38.55 | +5.616% | 183 | 2,212 | -55.901% |
| 2026-08-03 | 31.75 | 36.50 | 31.75 | 36.50 | +23.729% | 129 | 2,232 | -53.425% |
| 2026-07-31 | 30.80 | 30.80 | 28.10 | 29.50 | +4.610% | 73 | 2,246 | -42.373% |
| 2026-07-30 | 25.50 | 28.95 | 25.50 | 28.20 | +13.481% | 68 | 2,250 | -39.716% |
| 2026-07-29 | 24.75 | 25.35 | 23.50 | 24.85 | -0.600% | 57 | 2,221 | -31.590% |
| 2026-07-28 | 22.79 | 26.00 | 22.73 | 25.00 | +1.420% | 79 | 2,196 | -32.000% |
| 2026-07-27 | 25.23 | 26.20 | 24.65 | 24.65 | +16.000% | 96 | 2,124 | -31.034% |
| 2026-07-24 | 26.25 | 26.25 | 21.25 | 21.25 | -16.008% | 172 | 2,046 | -20.000% |
| 2026-07-23 | 26.90 | 27.40 | 25.00 | 25.30 | -10.220% | 56 | 2,031 | -32.806% |
| 2026-07-22 | 28.90 | 28.90 | 27.50 | 28.18 | -0.248% | 573 | 1,952 | -39.674% |
| 2026-07-21 | 27.50 | 28.25 | 27.05 | 28.25 | +8.863% | 162 | 1,924 | -39.823% |
| 2026-07-20 | 27.00 | 27.00 | 24.80 | 25.95 | -8.304% | 212 | 1,885 | -34.489% |
| 2026-07-17 | 25.10 | 28.50 | 25.00 | 28.30 | +9.098% | 141 | 1,784 | -39.929% |
| 2026-07-16 | 27.20 | 27.53 | 25.94 | 25.94 | -12.008% | 186 | 1,618 | -34.464% |
| 2026-07-15 | 29.70 | 30.74 | 29.46 | 29.48 | +4.874% | 16 | 1,605 | -42.334% |
| 2026-07-14 | 28.78 | 28.78 | 27.65 | 28.11 | -6.611% | 109 | 1,508 | -39.523% |
| 2026-07-13 | 32.50 | 32.50 | 30.00 | 30.10 | -11.471% | 272 | 1,268 | -43.522% |
| 2026-07-10 | 35.15 | 35.15 | 33.85 | 34.00 | -5.556% | 19 | 1,249 | -50.000% |
| 2026-07-09 | 35.00 | 37.70 | 35.00 | 36.00 | +8.663% | 15 | 1,255 | -52.778% |
| 2026-07-08 | 33.00 | 33.13 | 31.80 | 33.13 | -2.387% | 29 | 1,248 | -48.687% |
| 2026-07-07 | 33.00 | 34.00 | 32.05 | 33.94 | -1.623% | 30 | 1,250 | -49.912% |
| 2026-07-06 | 34.85 | 35.90 | 33.45 | 34.50 | +5.828% | 24 | 1,228 | -50.725% |
| 2026-07-02 | 35.60 | 35.60 | 32.54 | 32.60 | -3.892% | 17 | 1,215 | -47.853% |
| 2026-07-01 | 34.50 | 35.45 | 33.60 | 33.92 | -6.531% | 36 | 1,197 | -49.882% |
| 2026-06-30 | 36.50 | 37.00 | 34.84 | 36.29 | -0.847% | 17 | 1,186 | -53.155% |
| 2026-06-29 | 39.49 | 39.83 | 36.00 | 36.60 | +0.688% | 38 | 1,157 | -53.552% |
| 2026-06-26 | 38.50 | 38.50 | 36.35 | 36.35 | -4.718% | 145 | 1,090 | -53.232% |
| 2026-06-25 | 39.85 | 39.85 | 37.70 | 38.15 | -8.447% | 65 | 1,060 | -55.439% |
| 2026-06-24 | 44.70 | 46.00 | 41.30 | 41.67 | -9.413% | 72 | 1,088 | -59.203% |
| 2026-06-23 | 49.85 | 50.08 | 46.00 | 46.00 | -13.208% | 10 | 1,085 | -63.043% |
| 2026-06-22 | 57.25 | 57.25 | 52.15 | 53.00 | -10.699% | 22 | 1,082 | -67.925% |
| 2026-06-18 | 55.00 | 59.36 | 55.00 | 59.35 | +1.888% | 24 | 1,072 | -71.356% |
| 2026-06-17 | 60.70 | 62.00 | 57.95 | 58.25 | -8.268% | 11 | 1,072 | -70.815% |
| 2026-06-16 | 65.15 | 65.15 | 61.90 | 63.50 | -2.533% | 15 | 1,065 | -73.228% |
| 2026-06-15 | 65.15 | 66.25 | 63.55 | 65.15 | +13.403% | 25 | 1,063 | -73.906% |
| 2026-06-12 | 59.75 | 59.75 | 56.50 | 57.45 | -3.103% | 22 | 1,059 | -70.409% |
| 2026-06-11 | 59.10 | 59.66 | 53.80 | 59.29 | -19.058% | 121 | 1,024 | -71.327% |
| 2026-06-10 | 73.00 | 80.00 | 73.00 | 73.25 | -2.658% | 16 | 1,025 | -76.792% |
| 2026-06-09 | 82.06 | 84.50 | 72.10 | 75.25 | -8.733% | 42 | 1,019 | -77.409% |
| 2026-06-08 | 81.05 | 82.45 | 81.05 | 82.45 | -0.363% | 5 | 1,022 | -79.381% |
| 2026-06-05 | 93.25 | 93.25 | 80.88 | 82.75 | -13.441% | 41 | 1,035 | -79.456% |
| 2026-06-03 | 96.70 | 97.19 | 94.45 | 95.60 | -11.481% | 18 | 1,035 | -82.218% |
| 2026-06-02 | 105.80 | 108.60 | 105.00 | 108.00 | -4.930% | 44 | 1,052 | -84.259% |
| 2026-06-01 | 94.65 | 113.65 | 92.75 | 113.60 | +24.835% | 54 | 1,062 | -85.035% |
| 2026-05-29 | 76.98 | 91.00 | 76.98 | 91.00 | +23.423% | 56 | 1,044 | -81.319% |
| 2026-05-28 | 67.00 | 74.00 | 66.60 | 73.73 | +18.442% | 45 | 1,030 | -76.943% |
| 2026-05-27 | 62.00 | 63.20 | 61.51 | 62.25 | -4.231% | 10 | 1,038 | -72.691% |
| 2026-05-26 | 63.68 | 65.90 | 63.67 | 65.00 | +1.278% | 15 | 1,036 | -73.846% |
| 2026-05-22 | 64.83 | 66.50 | 64.06 | 64.18 | -0.834% | 27 | 1,027 | -73.512% |
| 2026-05-21 | 64.00 | 64.72 | 61.80 | 64.72 | +9.956% | 11 | 1,023 | -73.733% |
| 2026-05-20 | 54.91 | 59.00 | 54.91 | 58.86 | +3.828% | 31 | 1,037 | -71.118% |
| 2026-05-19 | 61.50 | 61.50 | 56.69 | 56.69 | -4.224% | 60 | 1,029 | -70.012% |
| 2026-05-18 | 60.07 | 62.95 | 57.80 | 59.19 | -12.051% | 59 | 1,040 | -71.279% |
| 2026-05-15 | 63.20 | 67.30 | 63.20 | 67.30 | -0.986% | 8 | 1,037 | -74.740% |
| 2026-05-14 | 60.00 | 70.85 | 60.00 | 67.97 | +7.378% | 36 | 1,041 | -74.989% |
| 2026-05-13 | 61.00 | 63.35 | 59.25 | 63.30 | +4.801% | 29 | 1,039 | -73.144% |
| 2026-05-12 | 64.50 | 64.50 | 56.70 | 60.40 | -7.645% | 133 | 1,102 | -71.854% |
| 2026-05-11 | 66.20 | 67.50 | 64.45 | 65.40 | -2.751% | 34 | 1,104 | -74.006% |
| 2026-05-08 | 66.50 | 68.80 | 66.50 | 67.25 | +1.586% | 27 | 1,104 | -74.721% |
| 2026-05-07 | 67.40 | 70.50 | 65.00 | 66.20 | -1.194% | 126 | 1,099 | -74.320% |
| 2026-05-06 | 59.17 | 67.00 | 58.50 | 67.00 | +12.605% | 66 | 1,166 | -74.627% |
| 2026-05-05 | 57.50 | 59.50 | 56.23 | 59.50 | +7.246% | 82 | 1,159 | -71.429% |
| 2026-05-04 | 51.25 | 57.25 | 51.25 | 55.48 | +9.320% | 80 | 1,127 | -69.358% |
| 2026-05-01 | 48.04 | 50.75 | 47.25 | 50.75 | +18.713% | 11 | 1,081 | -66.502% |
| 2026-04-30 | 42.70 | 43.00 | 42.70 | 42.75 | -2.730% | 32 | 1,081 | -60.234% |
| 2026-04-29 | 43.70 | 43.97 | 42.00 | 43.95 | -4.269% | 21 | 1,080 | -61.320% |
| 2026-04-28 | 44.00 | 46.71 | 44.00 | 45.91 | -6.306% | 68 | 1,069 | -62.971% |
| 2026-04-27 | 47.79 | 50.50 | 46.80 | 49.00 | -3.105% | 13 | 1,088 | -65.306% |
| 2026-04-24 | 54.00 | 54.00 | 48.50 | 50.57 | -1.057% | 33 | 1,086 | -66.383% |
| 2026-04-23 | 53.52 | 56.29 | 51.08 | 51.11 | -14.958% | 91 | 1,070 | -66.738% |
| 2026-04-22 | 59.35 | 61.40 | 58.56 | 60.10 | +5.476% | 108 | 1,116 | -71.714% |
| 2026-04-21 | 56.00 | 58.00 | 55.00 | 56.98 | +5.812% | 23 | 1,112 | -70.165% |
| 2026-04-20 | 50.47 | 53.85 | 49.10 | 53.85 | +6.318% | 33 | 1,112 | -68.431% |
| 2026-04-17 | 54.00 | 57.26 | 49.90 | 50.65 | -5.150% | 124 | 1,134 | -66.436% |
| 2026-04-16 | 53.00 | 54.80 | 50.90 | 53.40 | +11.250% | 145 | 1,103 | -68.165% |
| 2026-04-15 | 46.70 | 50.00 | 46.00 | 48.00 | +10.855% | 411 | 1,167 | -64.583% |
| 2026-04-14 | 46.00 | 47.23 | 43.00 | 43.30 | +11.282% | 102 | 1,046 | -60.739% |
| 2026-04-13 | 30.50 | 38.91 | 30.50 | 38.91 | +37.346% | 51 | 1,016 | -56.309% |
| 2026-04-10 | 27.00 | 29.17 | 26.98 | 28.33 | +1.179% | 26 | 1,022 | -39.993% |
| 2026-04-09 | 29.31 | 29.31 | 27.30 | 28.00 | -9.561% | 84 | 1,019 | -39.286% |
| 2026-04-08 | 31.93 | 32.00 | 30.84 | 30.96 | -1.401% | 7 | 1,003 | -45.090% |
| 2026-04-07 | 31.15 | 32.00 | 31.15 | 31.40 | -3.651% | 32 | 1,007 | -45.860% |
| 2026-04-06 | 33.17 | 33.50 | 32.20 | 32.59 | -0.245% | 57 | 997 | -47.837% |
| 2026-04-02 | 31.04 | 32.67 | 31.04 | 32.67 | 0.000% | 8 | 993 | -47.964% |
| 2026-04-01 | 33.26 | 33.35 | 32.67 | 32.67 | +5.387% | 55 | 993 | -47.964% |
| 2026-03-31 | 31.00 | 31.00 | 31.00 | 31.00 | +5.983% | 2 | 1,028 | -45.161% |
| 2026-03-30 | 30.35 | 30.35 | 29.25 | 29.25 | -3.049% | 15 | 1,026 | -41.880% |
| 2026-03-27 | 30.00 | 30.60 | 29.75 | 30.17 | -5.719% | 38 | 1,027 | -43.653% |
| 2026-03-26 | 32.05 | 32.05 | 31.80 | 32.00 | -2.350% | 8 | 1,039 | -46.875% |
| 2026-03-25 | 34.67 | 34.67 | 32.77 | 32.77 | -2.904% | 11 | 1,044 | -48.123% |
| 2026-03-24 | 35.00 | 35.20 | 33.75 | 33.75 | -10.596% | 33 | 1,047 | -49.630% |
| 2026-03-23 | 37.74 | 37.88 | 36.92 | 37.75 | +8.166% | 8 | 1,030 | -54.967% |
| 2026-03-20 | 36.20 | 36.20 | 34.90 | 34.90 | -8.925% | 7 | 1,034 | -51.289% |
| 2026-03-19 | 37.00 | 39.00 | 37.00 | 38.32 | +3.011% | 43 | 1,031 | -55.637% |
| 2026-03-18 | 36.85 | 37.20 | 36.85 | 37.20 | -1.976% | 3 | 1,012 | -54.301% |
| 2026-03-17 | 39.53 | 39.53 | 37.93 | 37.95 | -2.542% | 13 | 1,012 | -55.204% |
| 2026-03-16 | 40.00 | 40.30 | 38.94 | 38.94 | -2.650% | 35 | 1,008 | -56.343% |
| 2026-03-13 | 40.90 | 40.95 | 39.00 | 40.00 | -5.146% | 49 | 987 | -57.500% |
| 2026-03-12 | 44.90 | 46.15 | 41.99 | 42.17 | -3.102% | 20 | 1,025 | -59.687% |
| 2026-03-11 | 47.00 | 49.03 | 42.00 | 43.52 | +16.989% | 98 | 1,018 | -60.938% |
| 2026-03-10 | 38.00 | 38.00 | 36.70 | 37.20 | -1.064% | 27 | 965 | -54.301% |
| 2026-03-09 | 36.50 | 37.60 | 35.60 | 37.60 | -8.293% | 45 | 943 | -54.787% |
| 2026-03-06 | 42.00 | 42.96 | 41.00 | 41.00 | +0.688% | 62 | 945 | -58.537% |
| 2026-03-05 | 40.72 | 40.72 | 40.72 | 40.72 | +4.117% | 1 | 943 | -58.251% |
| 2026-03-04 | 38.15 | 39.11 | 38.15 | 39.11 | +5.989% | 3 | 943 | -56.533% |
| 2026-03-03 | 36.69 | 38.00 | 36.69 | 36.90 | -1.992% | 322 | 945 | -53.930% |
| 2026-03-02 | 37.28 | 37.65 | 37.28 | 37.65 | +12.388% | 3 | 902 | -54.847% |
| 2026-02-27 | 34.82 | 34.82 | 33.50 | 33.50 | -4.011% | 193 | 903 | -49.254% |
| 2026-02-26 | 37.32 | 37.32 | 34.90 | 34.90 | -5.676% | 2 | 714 | -51.289% |
| 2026-02-25 | 36.90 | 38.60 | 36.90 | 37.00 | +4.994% | 50 | 668 | -54.054% |
| 2026-02-24 | 32.55 | 35.25 | 32.55 | 35.24 | +14.602% | 24 | 668 | -51.759% |
| 2026-02-23 | 32.98 | 32.98 | 30.75 | 30.75 | -14.130% | 29 | 676 | -44.715% |
| 2026-02-20 | 38.40 | 39.40 | 35.80 | 35.81 | -13.711% | 40 | 664 | -52.527% |
| 2026-02-19 | 42.29 | 42.35 | 41.50 | 41.50 | +2.444% | 4 | 637 | -59.036% |
| 2026-02-18 | 40.51 | 40.51 | 40.51 | 40.51 | +1.912% | 1 | 636 | -58.035% |
| 2026-02-17 | 42.00 | 42.00 | 39.30 | 39.75 | -9.966% | 22 | 637 | -57.233% |
| 2026-02-13 | 43.00 | 44.32 | 42.76 | 44.15 | +5.119% | 6 | 636 | -61.495% |
| 2026-02-11 | 43.55 | 43.55 | 40.60 | 42.00 | -5.830% | 13 | 636 | -59.524% |
| 2026-02-10 | 43.93 | 46.38 | 42.50 | 44.60 | +6.597% | 19 | 637 | -61.883% |
| 2026-02-09 | 37.65 | 43.35 | 37.65 | 41.84 | +24.709% | 77 | 637 | -59.369% |
| 2026-02-06 | 32.49 | 33.55 | 31.56 | 33.55 | +9.964% | 62 | 581 | -49.329% |
| 2026-02-05 | 33.00 | 33.00 | 30.51 | 30.51 | -14.177% | 88 | 566 | -44.281% |
| 2026-02-04 | 37.40 | 37.40 | 34.74 | 35.55 | -10.969% | 17 | 520 | -52.180% |
| 2026-02-03 | 40.46 | 41.00 | 38.66 | 39.93 | -7.140% | 56 | 518 | -57.425% |
| 2026-02-02 | 46.65 | 48.27 | 43.00 | 43.00 | -5.056% | 113 | 513 | -60.465% |
| 2026-01-30 | 47.00 | 48.40 | 44.20 | 45.29 | -6.329% | 82 | 568 | -62.464% |
| 2026-01-29 | 47.00 | 48.35 | 44.44 | 48.35 | -4.916% | 17 | 521 | -64.840% |
| 2026-01-28 | 52.80 | 55.91 | 50.82 | 50.85 | -1.739% | 72 | 513 | -66.568% |
| 2026-01-27 | 53.00 | 54.25 | 51.00 | 51.75 | -10.187% | 52 | 477 | -67.150% |
| 2026-01-26 | 54.35 | 59.05 | 53.95 | 57.62 | +7.701% | 68 | 452 | -70.496% |
| 2026-01-23 | 49.58 | 55.00 | 49.58 | 53.50 | -0.280% | 50 | 462 | -68.224% |
| 2026-01-22 | 54.95 | 55.10 | 53.60 | 53.65 | +4.175% | 46 | 446 | -68.313% |
| 2026-01-21 | 55.05 | 55.05 | 50.00 | 51.50 | -7.040% | 92 | 409 | -66.990% |
| 2026-01-20 | 59.57 | 59.57 | 55.40 | 55.40 | -10.904% | 31 | 332 | -69.314% |
| 2026-01-16 | 61.55 | 62.18 | 61.52 | 62.18 | -2.616% | 5 | 308 | -72.660% |
| 2026-01-15 | 64.30 | 64.35 | 63.85 | 63.85 | +0.362% | 4 | 308 | -73.375% |
| 2026-01-14 | 64.91 | 64.91 | 63.62 | 63.62 | -9.114% | 4 | 309 | -73.279% |
| 2026-01-13 | 71.00 | 71.00 | 69.38 | 70.00 | -4.110% | 4 | 309 | -75.714% |
| 2026-01-12 | 67.40 | 73.05 | 67.40 | 73.00 | +6.569% | 8 | 306 | -76.712% |
| 2026-01-09 | 66.45 | 68.50 | 66.45 | 68.50 | +11.183% | 16 | 311 | -75.182% |
| 2026-01-08 | 59.00 | 61.61 | 59.00 | 61.61 | -2.854% | 3 | 325 | -72.407% |
| 2026-01-07 | 64.00 | 64.00 | 63.42 | 63.42 | -0.984% | 3 | 324 | -73.195% |
| 2026-01-06 | 63.00 | 64.05 | 62.56 | 64.05 | +0.235% | 11 | 323 | -73.458% |
| 2026-01-05 | 63.90 | 63.90 | 63.90 | 63.90 | -2.144% | 1 | 324 | -73.396% |
| 2026-01-02 | 64.50 | 65.30 | 64.50 | 65.30 | +0.849% | 3 | 324 | -73.966% |
| 2025-12-29 | 64.85 | 66.00 | 64.10 | 64.75 | -4.003% | 16 | 321 | -73.745% |
| 2025-12-26 | 67.55 | 69.05 | 67.45 | 67.45 | +2.508% | 23 | 327 | -74.796% |
| 2025-12-23 | 65.20 | 65.80 | 65.15 | 65.80 | -3.164% | 9 | 330 | -74.164% |
| 2025-12-22 | 65.00 | 68.30 | 65.00 | 67.95 | +3.820% | 38 | 326 | -74.982% |
| 2025-12-19 | 61.05 | 66.40 | 61.05 | 65.45 | +21.429% | 63 | 321 | -74.026% |
| 2025-12-18 | 59.00 | 59.00 | 53.90 | 53.90 | -0.167% | 62 | 299 | -68.460% |
| 2025-12-17 | 57.00 | 58.08 | 53.74 | 53.99 | -12.919% | 87 | 269 | -68.513% |
| 2025-12-16 | 61.00 | 62.00 | 59.35 | 62.00 | +5.983% | 14 | 202 | -72.581% |
| 2025-12-15 | 60.66 | 60.66 | 57.50 | 58.50 | -7.084% | 72 | 199 | -70.940% |
| 2025-12-12 | 69.00 | 69.00 | 59.35 | 62.96 | -7.575% | 90 | 136 | -72.999% |
| 2025-12-11 | 59.40 | 68.25 | 59.40 | 68.12 | -21.710% | 24 | 111 | -75.044% |
| 2025-12-10 | 86.00 | 87.01 | 83.95 | 87.01 | +0.624% | 26 | 89 | -80.462% |
| 2025-12-09 | 86.47 | 86.47 | 86.47 | 86.47 | +0.547% | 1 | 80 | -80.340% |
| 2025-12-08 | 86.10 | 86.10 | 86.00 | 86.00 | +4.878% | 21 | 79 | -80.233% |
| 2025-12-05 | 84.21 | 85.00 | 82.00 | 82.00 | +4.980% | 16 | 58 | -79.268% |
| 2025-12-04 | 77.97 | 79.26 | 77.97 | 78.11 | +6.330% | 3 | 46 | -78.236% |
| 2025-12-03 | 73.46 | 73.46 | 73.46 | 73.46 | +4.540% | 5 | 45 | -76.858% |
| 2025-12-02 | 75.42 | 77.00 | 70.27 | 70.27 | -1.734% | 15 | 40 | -75.808% |
| 2025-12-01 | 70.10 | 72.19 | 70.10 | 71.51 | -3.716% | 3 | 33 | -76.227% |
| 2025-11-26 | 73.50 | 74.27 | 73.50 | 74.27 | +12.275% | 3 | 31 | -77.111% |
| 2025-11-25 | 65.00 | 66.15 | 60.70 | 66.15 | -4.545% | 6 | 31 | -74.301% |
| 2025-11-24 | 70.02 | 70.02 | 69.30 | 69.30 | -1.000% | 6 | 30 | -75.469% |
| 2025-11-21 | 71.68 | 71.68 | 68.50 | 70.00 | -12.060% | 9 | 29 | -75.714% |
| 2025-11-20 | 79.60 | 79.60 | 79.60 | 79.60 | -10.501% | 2 | 25 | -78.643% |
| 2025-11-19 | 89.35 | 90.90 | 88.94 | 88.94 | +8.094% | 28 | 25 | -80.886% |
| 2025-11-18 | 82.28 | 82.28 | 82.28 | 82.28 | +0.624% | 5 | 13 | -79.339% |
| 2025-11-14 | 81.77 | 81.77 | 81.77 | 81.77 | -3.059% | 1 | 11 | -79.210% |
| 2025-11-13 | 84.35 | 84.35 | 84.35 | 84.35 | -6.929% | 2 | 10 | -79.846% |
| 2025-11-12 | 95.06 | 95.06 | 90.63 | 90.63 | -26.538% | 2 | 8 | -81.242% |
| 2025-10-30 | 123.37 | 123.37 | 123.37 | 123.37 | -17.890% | 1 | 6 | -86.220% |
| 2025-10-09 | 150.25 | 150.25 | 150.25 | 150.25 | +14.085% | 2 | 6 | -88.686% |
| 2025-10-07 | 131.70 | 131.70 | 131.70 | 131.70 | -8.605% | 1 | 6 | -87.092% |
| 2025-10-06 | 144.10 | 144.10 | 144.10 | 144.10 | +2.235% | 1 | 6 | -88.203% |
| 2025-10-02 | 140.95 | 140.95 | 140.95 | 140.95 | +0.320% | 1 | 7 | -87.939% |
| 2025-10-01 | 140.50 | 140.50 | 140.50 | 140.50 | +7.048% | 1 | 6 | -87.900% |
| 2025-09-30 | 132.50 | 132.50 | 131.25 | 131.25 | -2.634% | 4 | 5 | -87.048% |
| 2025-09-29 | 134.80 | 134.80 | 134.80 | 134.80 | -5.734% | 1 | 2 | -87.389% |
| 2025-09-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.000% | 1 | 1 | -88.112% |