ORCL280121C00165000
ORCL Jan 21 2028 165.00 Call
optionOPRA
EODNov 4, 2026
22.10USD+5.540%(+1.16)100Vol597OI
ORCL280121C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.10 | 22.10 | 22.10 | 22.10 | +5.540% | 100 | 634 | 0.000% |
| 2026-11-03 | 21.05 | 21.07 | 20.94 | 20.94 | +10.852% | 6 | 633 | +5.540% |
| 2026-11-02 | 20.50 | 20.50 | 18.89 | 18.89 | -16.600% | 103 | 641 | +16.993% |
| 2026-10-30 | 24.00 | 24.00 | 22.65 | 22.65 | -15.485% | 2 | 642 | -2.428% |
| 2026-10-29 | 26.80 | 26.80 | 26.80 | 26.80 | -17.538% | 2 | 642 | -17.537% |
| 2026-10-28 | 23.35 | 32.50 | 23.35 | 32.50 | +51.869% | 5 | 643 | -32.000% |
| 2026-10-26 | 20.80 | 21.71 | 20.80 | 21.40 | -1.609% | 19 | 630 | +3.271% |
| 2026-10-23 | 22.00 | 22.00 | 21.75 | 21.75 | +2.594% | 20 | 630 | +1.609% |
| 2026-10-22 | 22.08 | 22.08 | 21.20 | 21.20 | -7.826% | 7 | 632 | +4.245% |
| 2026-10-21 | 23.00 | 23.60 | 23.00 | 23.00 | -6.390% | 6 | 629 | -3.913% |
| 2026-10-20 | 24.35 | 24.57 | 24.35 | 24.57 | +6.826% | 5 | 632 | -10.053% |
| 2026-10-19 | 23.27 | 23.50 | 23.00 | 23.00 | -0.217% | 43 | 591 | -3.913% |
| 2026-10-16 | 24.00 | 24.00 | 23.05 | 23.05 | -11.073% | 4 | 590 | -4.121% |
| 2026-10-15 | 23.70 | 25.92 | 23.70 | 25.92 | +7.329% | 5 | 593 | -14.738% |
| 2026-10-14 | 28.88 | 28.88 | 24.00 | 24.15 | -20.165% | 49 | 559 | -8.489% |
| 2026-10-13 | 28.30 | 30.50 | 28.30 | 30.25 | +8.036% | 16 | 558 | -26.942% |
| 2026-10-12 | 28.00 | 28.00 | 28.00 | 28.00 | -4.665% | 1 | 558 | -21.071% |
| 2026-10-09 | 29.37 | 29.37 | 29.37 | 29.37 | +10.830% | 1 | 558 | -24.753% |
| 2026-10-08 | 29.05 | 29.05 | 26.00 | 26.50 | -15.605% | 92 | 470 | -16.604% |
| 2026-10-06 | 31.40 | 31.40 | 31.40 | 31.40 | +1.127% | 1 | 470 | -29.618% |
| 2026-10-05 | 32.00 | 32.00 | 30.70 | 31.05 | +1.803% | 16 | 472 | -28.824% |
| 2026-10-02 | 30.00 | 30.50 | 29.96 | 30.50 | +7.018% | 4 | 469 | -27.541% |
| 2026-10-01 | 28.60 | 28.60 | 28.50 | 28.50 | +2.407% | 16 | 467 | -22.456% |
| 2026-09-30 | 27.05 | 27.83 | 26.82 | 27.83 | -4.724% | 13 | 467 | -20.589% |
| 2026-09-29 | 26.80 | 31.00 | 26.80 | 29.21 | +14.774% | 13 | 462 | -24.341% |
| 2026-09-28 | 25.00 | 26.03 | 25.00 | 25.45 | -9.334% | 3 | 460 | -13.163% |
| 2026-09-25 | 28.55 | 28.55 | 28.05 | 28.07 | -2.771% | 8 | 463 | -21.268% |
| 2026-09-24 | 29.15 | 29.28 | 27.40 | 28.87 | -12.515% | 5 | 458 | -23.450% |
| 2026-09-23 | 33.45 | 33.65 | 33.00 | 33.00 | -6.383% | 3 | 459 | -33.030% |
| 2026-09-22 | 37.15 | 37.15 | 35.25 | 35.25 | +2.920% | 5 | 455 | -37.305% |
| 2026-09-21 | 34.00 | 34.67 | 34.00 | 34.25 | +2.545% | 4 | 455 | -35.474% |
| 2026-09-18 | 33.40 | 33.40 | 33.40 | 33.40 | -6.338% | 1 | 456 | -33.832% |
| 2026-09-17 | 36.27 | 36.28 | 35.66 | 35.66 | +15.967% | 4 | 452 | -38.026% |
| 2026-09-16 | 30.10 | 32.00 | 30.10 | 30.75 | +0.655% | 3 | 451 | -28.130% |
| 2026-09-15 | 31.00 | 31.00 | 30.55 | 30.55 | -5.768% | 3 | 448 | -27.660% |
| 2026-09-14 | 32.60 | 32.60 | 31.78 | 32.42 | -14.684% | 9 | 447 | -31.832% |
| 2026-09-11 | 38.50 | 41.50 | 38.00 | 38.00 | -7.677% | 10 | 454 | -41.842% |
| 2026-09-10 | 41.80 | 41.80 | 41.16 | 41.16 | -9.239% | 3 | 451 | -46.307% |
| 2026-09-09 | 46.70 | 47.00 | 44.60 | 45.35 | -2.052% | 15 | 440 | -51.268% |
| 2026-09-08 | 48.60 | 48.60 | 45.50 | 46.30 | +9.664% | 128 | 324 | -52.268% |
| 2026-09-04 | 42.60 | 42.60 | 42.22 | 42.22 | +18.263% | 32 | 313 | -47.655% |
| 2026-09-02 | 35.10 | 35.75 | 35.10 | 35.70 | +8.051% | 3 | 312 | -38.095% |
| 2026-09-01 | 35.00 | 35.25 | 33.04 | 33.04 | -16.985% | 5 | 314 | -33.111% |
| 2026-08-31 | 39.40 | 39.80 | 39.40 | 39.80 | -1.069% | 4 | 315 | -44.472% |
| 2026-08-28 | 43.10 | 43.10 | 40.23 | 40.23 | -1.878% | 4 | 317 | -45.066% |
| 2026-08-27 | 41.00 | 41.00 | 41.00 | 41.00 | +5.670% | 2 | 319 | -46.098% |
| 2026-08-26 | 39.00 | 39.00 | 38.80 | 38.80 | +6.069% | 5 | 319 | -43.041% |
| 2026-08-24 | 36.58 | 36.58 | 36.58 | 36.58 | +0.855% | 1 | 320 | -39.584% |
| 2026-08-20 | 36.80 | 36.80 | 36.27 | 36.27 | +5.283% | 3 | 318 | -39.068% |
| 2026-08-19 | 34.00 | 34.45 | 34.00 | 34.45 | -6.892% | 6 | 323 | -35.849% |
| 2026-08-18 | 37.00 | 37.00 | 37.00 | 37.00 | -5.612% | 7 | 323 | -40.270% |
| 2026-08-17 | 39.55 | 39.56 | 39.20 | 39.20 | -4.390% | 9 | 323 | -43.622% |
| 2026-08-14 | 41.00 | 41.00 | 41.00 | 41.00 | -10.870% | 1 | 323 | -46.098% |
| 2026-08-13 | 46.50 | 46.50 | 44.60 | 46.00 | +2.222% | 4 | 323 | -51.957% |
| 2026-08-12 | 44.00 | 45.00 | 44.00 | 45.00 | +13.436% | 3 | 323 | -50.889% |
| 2026-08-11 | 43.93 | 43.93 | 39.67 | 39.67 | -9.718% | 6 | 323 | -44.290% |
| 2026-08-10 | 44.00 | 44.00 | 43.94 | 43.94 | +4.619% | 2 | 324 | -49.704% |
| 2026-08-07 | 42.00 | 42.00 | 42.00 | 42.00 | +1.695% | 2 | 325 | -47.381% |
| 2026-08-06 | 41.30 | 41.30 | 41.30 | 41.30 | -0.482% | 1 | 326 | -46.489% |
| 2026-08-05 | 41.50 | 41.50 | 41.50 | 41.50 | -5.682% | 1 | 326 | -46.747% |
| 2026-08-04 | 41.00 | 44.00 | 41.00 | 44.00 | +14.286% | 8 | 330 | -49.773% |
| 2026-08-03 | 36.76 | 38.50 | 36.50 | 38.50 | +18.462% | 4 | 332 | -42.597% |
| 2026-07-31 | 34.05 | 34.05 | 31.80 | 32.50 | +13.043% | 4 | 332 | -32.000% |
| 2026-07-29 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 2 | 330 | -23.130% |
| 2026-07-28 | 28.70 | 28.75 | 28.70 | 28.75 | +3.047% | 2 | 329 | -23.130% |
| 2026-07-24 | 26.90 | 27.90 | 26.75 | 27.90 | -5.584% | 10 | 320 | -20.789% |
| 2026-07-23 | 28.80 | 29.55 | 28.80 | 29.55 | -4.677% | 2 | 321 | -25.212% |
| 2026-07-22 | 31.33 | 31.33 | 30.97 | 31.00 | -0.927% | 7 | 316 | -28.710% |
| 2026-07-21 | 29.84 | 31.29 | 29.84 | 31.29 | +7.305% | 4 | 316 | -29.370% |
| 2026-07-20 | 28.55 | 29.16 | 28.50 | 29.16 | -6.568% | 7 | 314 | -24.211% |
| 2026-07-17 | 30.20 | 31.21 | 30.15 | 31.21 | +3.071% | 16 | 305 | -29.189% |
| 2026-07-16 | 30.00 | 30.50 | 30.00 | 30.28 | -9.612% | 16 | 297 | -27.015% |
| 2026-07-15 | 33.50 | 33.50 | 33.50 | 33.50 | +6.688% | 2 | 295 | -34.030% |
| 2026-07-14 | 32.00 | 32.00 | 31.40 | 31.40 | -7.647% | 6 | 290 | -29.618% |
| 2026-07-13 | 36.48 | 36.48 | 34.00 | 34.00 | -10.995% | 3 | 289 | -35.000% |
| 2026-07-10 | 38.20 | 38.20 | 38.20 | 38.20 | -5.911% | 1 | 288 | -42.147% |
| 2026-07-09 | 41.85 | 41.85 | 40.60 | 40.60 | +12.715% | 3 | 287 | -45.567% |
| 2026-07-08 | 36.16 | 36.16 | 36.02 | 36.02 | -3.224% | 2 | 287 | -38.645% |
| 2026-07-07 | 39.50 | 39.50 | 36.00 | 37.22 | -3.799% | 4 | 284 | -40.623% |
| 2026-07-06 | 38.80 | 38.80 | 38.69 | 38.69 | +5.422% | 2 | 283 | -42.879% |
| 2026-07-02 | 36.70 | 36.70 | 36.70 | 36.70 | -9.917% | 21 | 283 | -39.782% |
| 2026-06-30 | 39.85 | 40.74 | 39.85 | 40.74 | -1.236% | 21 | 283 | -45.754% |
| 2026-06-29 | 41.25 | 41.25 | 41.25 | 41.25 | -4.602% | 1 | 282 | -46.424% |
| 2026-06-26 | 43.24 | 43.24 | 43.24 | 43.24 | -0.139% | 1 | 282 | -48.890% |
| 2026-06-25 | 43.99 | 43.99 | 43.15 | 43.30 | -5.417% | 56 | 310 | -48.961% |
| 2026-06-24 | 48.00 | 48.00 | 44.98 | 45.78 | -16.960% | 7 | 306 | -51.726% |
| 2026-06-23 | 55.13 | 55.13 | 55.13 | 55.13 | -4.948% | 1 | 305 | -59.913% |
| 2026-06-22 | 57.70 | 58.00 | 57.70 | 58.00 | -10.147% | 2 | 305 | -61.897% |
| 2026-06-17 | 64.55 | 64.55 | 64.55 | 64.55 | -12.177% | 2 | 307 | -65.763% |
| 2026-06-15 | 73.50 | 73.50 | 73.50 | 73.50 | +18.072% | 1 | 308 | -69.932% |
| 2026-06-12 | 62.25 | 62.25 | 62.25 | 62.25 | -5.193% | 1 | 307 | -64.498% |
| 2026-06-11 | 63.20 | 65.66 | 59.30 | 65.66 | -18.938% | 17 | 299 | -66.342% |
| 2026-06-10 | 85.74 | 85.74 | 81.00 | 81.00 | -9.568% | 2 | 300 | -72.716% |
| 2026-06-08 | 89.32 | 89.57 | 89.32 | 89.57 | +2.354% | 2 | 302 | -75.327% |
| 2026-06-05 | 99.26 | 99.26 | 87.51 | 87.51 | -12.411% | 2 | 302 | -74.746% |
| 2026-06-04 | 99.91 | 99.91 | 99.91 | 99.91 | -4.766% | 3 | 302 | -77.880% |
| 2026-06-03 | 105.00 | 106.00 | 103.60 | 104.91 | -8.774% | 5 | 305 | -78.934% |
| 2026-06-02 | 115.00 | 115.00 | 115.00 | 115.00 | -4.959% | 1 | 306 | -80.783% |
| 2026-06-01 | 104.30 | 121.00 | 104.30 | 121.00 | +21.000% | 23 | 310 | -81.736% |
| 2026-05-29 | 95.69 | 100.00 | 95.69 | 100.00 | +27.389% | 4 | 313 | -77.900% |
| 2026-05-28 | 71.60 | 78.50 | 71.60 | 78.50 | +13.933% | 6 | 313 | -71.847% |
| 2026-05-27 | 68.25 | 68.90 | 67.52 | 68.90 | -3.285% | 5 | 312 | -67.925% |
| 2026-05-22 | 70.85 | 72.39 | 70.85 | 71.24 | +1.150% | 32 | 314 | -68.978% |
| 2026-05-21 | 70.74 | 70.74 | 70.43 | 70.43 | +7.840% | 2 | 313 | -68.621% |
| 2026-05-20 | 65.31 | 65.31 | 65.31 | 65.31 | +1.983% | 1 | 313 | -66.161% |
| 2026-05-19 | 65.50 | 65.50 | 62.00 | 64.04 | -3.772% | 4 | 312 | -65.490% |
| 2026-05-18 | 64.85 | 66.55 | 64.85 | 66.55 | -10.910% | 3 | 312 | -66.792% |
| 2026-05-15 | 72.70 | 74.70 | 72.70 | 74.70 | -0.440% | 7 | 308 | -70.415% |
| 2026-05-14 | 67.10 | 78.00 | 67.10 | 75.03 | +7.186% | 10 | 307 | -70.545% |
| 2026-05-13 | 69.10 | 70.00 | 69.10 | 70.00 | +6.870% | 6 | 301 | -68.429% |
| 2026-05-12 | 63.45 | 65.50 | 63.45 | 65.50 | -8.583% | 4 | 304 | -66.260% |
| 2026-05-11 | 69.55 | 73.55 | 69.55 | 71.65 | -4.847% | 167 | 274 | -69.156% |
| 2026-05-08 | 71.80 | 75.30 | 71.80 | 75.30 | -2.208% | 75 | 274 | -70.651% |
| 2026-05-07 | 77.00 | 77.00 | 77.00 | 77.00 | +6.678% | 1 | 228 | -71.299% |
| 2026-05-06 | 66.85 | 72.18 | 66.76 | 72.18 | +9.099% | 18 | 229 | -69.382% |
| 2026-05-05 | 62.51 | 66.30 | 62.51 | 66.16 | +6.469% | 27 | 233 | -66.596% |
| 2026-05-04 | 59.86 | 63.50 | 59.84 | 62.14 | +9.517% | 9 | 240 | -64.435% |
| 2026-05-01 | 52.77 | 56.74 | 52.77 | 56.74 | +17.547% | 20 | 259 | -61.050% |
| 2026-04-30 | 48.75 | 48.78 | 48.27 | 48.27 | -0.781% | 7 | 259 | -54.216% |
| 2026-04-29 | 49.45 | 49.45 | 46.20 | 48.65 | -5.276% | 5 | 258 | -54.573% |
| 2026-04-28 | 49.30 | 52.41 | 49.30 | 51.36 | -7.609% | 70 | 259 | -56.970% |
| 2026-04-27 | 54.33 | 55.72 | 54.33 | 55.59 | -1.871% | 5 | 212 | -60.245% |
| 2026-04-24 | 54.95 | 56.65 | 53.95 | 56.65 | -2.580% | 10 | 212 | -60.989% |
| 2026-04-23 | 58.15 | 58.15 | 58.15 | 58.15 | -11.559% | 3 | 203 | -61.995% |
| 2026-04-22 | 63.31 | 66.32 | 63.31 | 65.75 | +3.381% | 49 | 200 | -66.388% |
| 2026-04-21 | 58.90 | 63.60 | 58.90 | 63.60 | +10.609% | 17 | 217 | -65.252% |
| 2026-04-20 | 57.50 | 57.50 | 57.50 | 57.50 | +1.197% | 1 | 224 | -61.565% |
| 2026-04-17 | 61.00 | 61.00 | 55.90 | 56.82 | -3.137% | 11 | 224 | -61.105% |
| 2026-04-16 | 57.78 | 60.62 | 57.18 | 58.66 | +8.730% | 12 | 223 | -62.325% |
| 2026-04-15 | 54.40 | 56.30 | 53.95 | 53.95 | +10.667% | 6 | 229 | -59.036% |
| 2026-04-14 | 51.80 | 52.15 | 48.63 | 48.75 | +14.544% | 23 | 232 | -54.667% |
| 2026-04-13 | 39.05 | 42.56 | 39.05 | 42.56 | +31.765% | 5 | 228 | -48.073% |
| 2026-04-10 | 31.30 | 32.30 | 31.30 | 32.30 | +1.572% | 7 | 232 | -31.579% |
| 2026-04-09 | 32.93 | 33.15 | 31.49 | 31.80 | -11.985% | 38 | 226 | -30.503% |
| 2026-04-08 | 36.13 | 36.13 | 36.13 | 36.13 | -2.219% | 1 | 228 | -38.832% |
| 2026-04-07 | 36.95 | 36.95 | 36.95 | 36.95 | -1.071% | 1 | 227 | -40.189% |
| 2026-04-06 | 37.00 | 37.35 | 37.00 | 37.35 | -1.917% | 11 | 226 | -40.830% |
| 2026-04-01 | 38.08 | 38.08 | 38.08 | 38.08 | -0.444% | 1 | 231 | -41.964% |
| 2026-03-31 | 36.00 | 38.25 | 35.58 | 38.25 | +13.501% | 7 | 231 | -42.222% |
| 2026-03-30 | 33.69 | 33.70 | 33.69 | 33.70 | -1.921% | 11 | 229 | -34.421% |
| 2026-03-27 | 34.20 | 34.36 | 33.90 | 34.36 | -4.688% | 31 | 239 | -35.681% |
| 2026-03-26 | 36.00 | 36.05 | 36.00 | 36.05 | -4.529% | 4 | 243 | -38.696% |
| 2026-03-25 | 39.50 | 39.50 | 37.76 | 37.76 | -3.179% | 25 | 243 | -41.472% |
| 2026-03-24 | 38.96 | 39.00 | 38.77 | 39.00 | -6.921% | 8 | 260 | -43.333% |
| 2026-03-23 | 43.81 | 43.81 | 41.90 | 41.90 | +4.698% | 5 | 257 | -47.255% |
| 2026-03-20 | 40.85 | 40.85 | 40.02 | 40.02 | +0.050% | 3 | 254 | -44.778% |
| 2026-03-19 | 40.00 | 40.00 | 40.00 | 40.00 | -4.988% | 1 | 254 | -44.750% |
| 2026-03-18 | 42.50 | 42.50 | 41.14 | 42.10 | -5.711% | 4 | 254 | -47.506% |
| 2026-03-17 | 42.94 | 44.65 | 42.94 | 44.65 | +0.473% | 2 | 255 | -50.504% |
| 2026-03-16 | 44.55 | 44.61 | 44.44 | 44.44 | -4.430% | 10 | 254 | -50.270% |
| 2026-03-12 | 50.10 | 50.10 | 46.50 | 46.50 | -4.615% | 5 | 245 | -52.473% |
| 2026-03-11 | 55.00 | 55.00 | 48.19 | 48.75 | +15.248% | 131 | 245 | -54.667% |
| 2026-03-10 | 41.45 | 42.30 | 41.45 | 42.30 | +3.423% | 10 | 275 | -47.754% |
| 2026-03-09 | 41.94 | 41.96 | 40.90 | 40.90 | -14.863% | 6 | 283 | -45.966% |
| 2026-03-06 | 45.90 | 48.04 | 44.87 | 48.04 | +10.615% | 72 | 278 | -53.997% |
| 2026-03-05 | 45.96 | 47.07 | 43.43 | 43.43 | +0.069% | 23 | 228 | -49.114% |
| 2026-03-04 | 43.40 | 43.40 | 43.40 | 43.40 | +3.309% | 2 | 221 | -49.078% |
| 2026-03-03 | 42.01 | 42.01 | 42.01 | 42.01 | -0.095% | 1 | 223 | -47.393% |
| 2026-03-02 | 38.67 | 42.05 | 38.67 | 42.05 | +9.877% | 16 | 223 | -47.444% |
| 2026-02-27 | 39.20 | 39.20 | 38.20 | 38.27 | -4.801% | 3 | 210 | -42.252% |
| 2026-02-26 | 40.00 | 40.20 | 40.00 | 40.20 | -6.272% | 100 | 210 | -45.025% |
| 2026-02-25 | 42.89 | 42.89 | 42.89 | 42.89 | +7.225% | 1 | 191 | -48.473% |
| 2026-02-24 | 36.00 | 40.00 | 36.00 | 40.00 | +3.627% | 13 | 191 | -44.750% |
| 2026-02-23 | 38.60 | 38.60 | 38.60 | 38.60 | -6.037% | 5 | 184 | -42.746% |
| 2026-02-20 | 42.00 | 42.00 | 41.08 | 41.08 | -7.582% | 15 | 184 | -46.203% |
| 2026-02-17 | 47.32 | 47.52 | 44.45 | 44.45 | -8.351% | 13 | 194 | -50.281% |
| 2026-02-13 | 48.50 | 48.50 | 48.50 | 48.50 | +3.191% | 1 | 191 | -54.433% |
| 2026-02-12 | 46.00 | 47.00 | 46.00 | 47.00 | +0.320% | 4 | 191 | -52.979% |
| 2026-02-11 | 48.07 | 48.07 | 46.13 | 46.85 | -7.228% | 12 | 188 | -52.828% |
| 2026-02-10 | 47.70 | 51.94 | 47.70 | 50.50 | +6.338% | 16 | 186 | -56.238% |
| 2026-02-09 | 46.00 | 48.65 | 46.00 | 47.49 | +29.049% | 22 | 173 | -53.464% |
| 2026-02-06 | 37.50 | 37.50 | 35.15 | 36.80 | +5.143% | 51 | 173 | -39.946% |
| 2026-02-05 | 34.80 | 36.87 | 34.80 | 35.00 | -12.935% | 10 | 190 | -36.857% |
| 2026-02-04 | 39.60 | 42.00 | 39.60 | 40.20 | -10.168% | 23 | 190 | -45.025% |
| 2026-02-03 | 46.00 | 46.03 | 44.30 | 44.75 | -8.543% | 17 | 190 | -50.615% |
| 2026-02-02 | 52.00 | 54.25 | 48.93 | 48.93 | -4.059% | 140 | 190 | -54.833% |
| 2026-01-30 | 52.55 | 52.84 | 51.00 | 51.00 | 0.000% | 10 | 131 | -56.667% |
| 2026-01-29 | 53.25 | 54.00 | 49.52 | 51.00 | -9.574% | 65 | 131 | -56.667% |
| 2026-01-28 | 57.38 | 57.40 | 56.40 | 56.40 | -0.879% | 3 | 79 | -60.816% |
| 2026-01-27 | 58.28 | 58.90 | 56.90 | 56.90 | -2.967% | 6 | 79 | -61.160% |
| 2026-01-23 | 57.00 | 59.50 | 57.00 | 58.64 | -1.858% | 10 | 79 | -62.312% |
| 2026-01-22 | 59.72 | 59.75 | 59.72 | 59.75 | +4.641% | 12 | 83 | -63.013% |
| 2026-01-21 | 55.06 | 57.10 | 55.06 | 57.10 | -14.457% | 9 | 93 | -61.296% |
| 2026-01-16 | 66.80 | 66.80 | 66.75 | 66.75 | -4.982% | 2 | 87 | -66.891% |
| 2026-01-15 | 71.25 | 71.25 | 70.25 | 70.25 | +0.357% | 3 | 87 | -68.541% |
| 2026-01-14 | 70.00 | 70.00 | 70.00 | 70.00 | -12.390% | 2 | 87 | -68.429% |
| 2026-01-12 | 80.10 | 80.10 | 79.90 | 79.90 | +13.382% | 18 | 85 | -72.340% |
| 2026-01-05 | 70.47 | 70.47 | 70.47 | 70.47 | -4.057% | 4 | 90 | -68.639% |
| 2025-12-30 | 73.30 | 73.45 | 73.30 | 73.45 | +3.015% | 2 | 90 | -69.912% |
| 2025-12-23 | 71.45 | 71.45 | 71.30 | 71.30 | -1.682% | 2 | 88 | -69.004% |
| 2025-12-19 | 72.07 | 72.52 | 72.07 | 72.52 | +19.374% | 2 | 89 | -69.526% |
| 2025-12-17 | 63.50 | 63.50 | 60.75 | 60.75 | -10.398% | 5 | 89 | -63.621% |
| 2025-12-16 | 67.75 | 67.80 | 67.75 | 67.80 | +3.559% | 10 | 92 | -67.404% |
| 2025-12-15 | 62.70 | 65.47 | 62.70 | 65.47 | -5.335% | 53 | 97 | -66.244% |
| 2025-12-12 | 67.20 | 69.35 | 67.20 | 69.16 | -10.182% | 62 | 47 | -68.045% |
| 2025-12-11 | 70.50 | 77.00 | 70.50 | 77.00 | -11.137% | 3 | 18 | -71.299% |
| 2025-12-04 | 86.65 | 86.65 | 86.65 | 86.65 | +7.841% | 2 | 15 | -74.495% |
| 2025-12-03 | 80.30 | 80.35 | 80.30 | 80.35 | +3.013% | 2 | 14 | -72.495% |
| 2025-11-21 | 77.10 | 78.00 | 73.47 | 78.00 | -22.504% | 13 | 14 | -71.667% |
| 2025-11-20 | 100.65 | 100.65 | 100.65 | 100.65 | +3.709% | 2 | 5 | -78.043% |
| 2025-11-19 | 97.15 | 97.15 | 97.05 | 97.05 | +6.066% | 2 | 5 | -77.228% |
| 2025-11-13 | 91.50 | 91.50 | 91.50 | 91.50 | -11.251% | 1 | 4 | -75.847% |
| 2025-11-11 | 103.15 | 103.20 | 103.10 | 103.10 | -28.970% | 4 | 1 | -78.565% |
| 2025-10-28 | 145.15 | 145.15 | 145.15 | 145.15 | -0.718% | 1 | 1 | -84.774% |
| 2025-10-27 | 146.20 | 146.20 | 146.20 | 146.20 | +0.841% | 1 | 1 | -84.884% |
| 2025-10-23 | 144.98 | 144.98 | 144.98 | 144.98 | 0.000% | 1 | 1 | -84.757% |