ORCL280121C00160000
ORCL Jan 21 2028 160.00 Call
optionOPRA
EODNov 4, 2026
22.42USD-2.522%(-0.58)27Vol2,599OI
ORCL280121C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.00 | 23.20 | 22.42 | 22.42 | -2.522% | 27 | 2,577 | 0.000% |
| 2026-11-03 | 23.00 | 23.00 | 23.00 | 23.00 | +16.870% | 2 | 2,579 | -2.522% |
| 2026-11-02 | 23.50 | 23.50 | 19.68 | 19.68 | -23.364% | 252 | 2,386 | +13.923% |
| 2026-10-30 | 25.17 | 26.10 | 25.16 | 25.68 | -11.295% | 23 | 2,406 | -12.695% |
| 2026-10-29 | 32.95 | 32.95 | 28.95 | 28.95 | -12.273% | 50 | 2,414 | -22.556% |
| 2026-10-28 | 25.00 | 35.00 | 25.00 | 33.00 | +30.435% | 32 | 2,408 | -32.061% |
| 2026-10-27 | 23.98 | 25.90 | 23.98 | 25.30 | +11.947% | 40 | 2,437 | -11.383% |
| 2026-10-26 | 22.18 | 23.45 | 22.05 | 22.60 | -3.830% | 74 | 2,486 | -0.796% |
| 2026-10-23 | 23.10 | 23.50 | 23.10 | 23.50 | +5.145% | 22 | 2,472 | -4.596% |
| 2026-10-22 | 24.00 | 24.00 | 22.10 | 22.35 | -8.776% | 22 | 2,470 | +0.313% |
| 2026-10-21 | 24.06 | 25.00 | 24.00 | 24.50 | -4.259% | 18 | 2,473 | -8.490% |
| 2026-10-20 | 26.44 | 26.45 | 25.59 | 25.59 | +3.813% | 7 | 2,474 | -12.388% |
| 2026-10-19 | 24.75 | 25.20 | 24.60 | 24.65 | +4.671% | 29 | 2,476 | -9.047% |
| 2026-10-16 | 26.40 | 26.40 | 23.55 | 23.55 | -13.100% | 7 | 2,478 | -4.798% |
| 2026-10-15 | 24.80 | 27.10 | 24.80 | 27.10 | +6.067% | 5 | 2,473 | -17.269% |
| 2026-10-14 | 27.50 | 27.78 | 25.00 | 25.55 | -20.479% | 121 | 2,454 | -12.250% |
| 2026-10-13 | 29.00 | 32.28 | 29.00 | 32.13 | +13.735% | 38 | 2,422 | -30.221% |
| 2026-10-12 | 29.18 | 29.18 | 28.25 | 28.25 | -9.076% | 6 | 2,436 | -20.637% |
| 2026-10-09 | 29.59 | 31.40 | 29.59 | 31.07 | +13.601% | 39 | 2,433 | -27.840% |
| 2026-10-08 | 30.56 | 31.10 | 27.20 | 27.35 | -15.325% | 70 | 2,398 | -18.026% |
| 2026-10-07 | 31.35 | 32.71 | 31.35 | 32.30 | -1.374% | 103 | 2,319 | -30.588% |
| 2026-10-06 | 33.95 | 33.95 | 32.50 | 32.75 | +2.344% | 8 | 2,316 | -31.542% |
| 2026-10-05 | 34.25 | 34.25 | 32.00 | 32.00 | +2.564% | 64 | 2,273 | -29.937% |
| 2026-10-02 | 31.80 | 33.35 | 31.20 | 31.20 | +2.835% | 7 | 2,277 | -28.141% |
| 2026-10-01 | 29.05 | 30.40 | 28.65 | 30.34 | +1.472% | 29 | 2,266 | -26.104% |
| 2026-09-30 | 29.20 | 30.40 | 28.80 | 29.90 | -0.333% | 309 | 2,144 | -25.017% |
| 2026-09-29 | 27.90 | 32.44 | 27.90 | 30.00 | +11.732% | 394 | 1,951 | -25.267% |
| 2026-09-28 | 27.60 | 27.82 | 26.20 | 26.85 | -8.983% | 31 | 1,957 | -16.499% |
| 2026-09-25 | 30.68 | 30.68 | 29.39 | 29.50 | -6.349% | 14 | 1,949 | -24.000% |
| 2026-09-24 | 28.50 | 31.50 | 28.30 | 31.50 | -10.308% | 17 | 1,954 | -28.825% |
| 2026-09-23 | 35.35 | 35.52 | 35.12 | 35.12 | -4.017% | 4 | 1,955 | -36.162% |
| 2026-09-22 | 37.30 | 37.30 | 36.30 | 36.59 | +2.207% | 18 | 1,949 | -38.726% |
| 2026-09-21 | 35.00 | 36.65 | 35.00 | 35.80 | -1.023% | 23 | 1,965 | -37.374% |
| 2026-09-18 | 36.03 | 36.17 | 34.20 | 36.17 | -5.066% | 18 | 1,954 | -38.015% |
| 2026-09-17 | 36.05 | 38.10 | 36.05 | 38.10 | +17.231% | 5 | 1,956 | -41.155% |
| 2026-09-16 | 32.82 | 35.00 | 32.50 | 32.50 | +3.503% | 57 | 1,961 | -31.015% |
| 2026-09-15 | 33.50 | 33.50 | 31.40 | 31.40 | -7.511% | 22 | 1,961 | -28.599% |
| 2026-09-14 | 32.85 | 34.40 | 32.85 | 33.95 | -8.737% | 21 | 1,964 | -33.962% |
| 2026-09-11 | 50.45 | 50.45 | 37.20 | 37.20 | -10.855% | 57 | 1,949 | -39.731% |
| 2026-09-10 | 43.94 | 45.30 | 41.68 | 41.73 | -11.213% | 92 | 1,927 | -46.274% |
| 2026-09-09 | 48.00 | 48.00 | 45.91 | 47.00 | -0.927% | 9 | 1,925 | -52.298% |
| 2026-09-08 | 53.45 | 53.45 | 47.00 | 47.44 | +8.311% | 42 | 1,914 | -52.740% |
| 2026-09-04 | 43.99 | 43.99 | 43.80 | 43.80 | +1.601% | 4 | 1,916 | -48.813% |
| 2026-09-03 | 39.00 | 43.11 | 39.00 | 43.11 | +15.083% | 18 | 1,910 | -47.994% |
| 2026-09-02 | 34.34 | 37.55 | 34.34 | 37.46 | +7.613% | 25 | 1,891 | -40.149% |
| 2026-09-01 | 37.60 | 37.60 | 34.81 | 34.81 | -14.113% | 16 | 1,892 | -35.593% |
| 2026-08-31 | 40.65 | 40.65 | 40.39 | 40.53 | -3.500% | 5 | 1,891 | -44.683% |
| 2026-08-28 | 42.65 | 43.43 | 42.00 | 42.00 | +3.194% | 7 | 1,886 | -46.619% |
| 2026-08-27 | 40.57 | 40.70 | 40.57 | 40.70 | +0.618% | 2 | 1,885 | -44.914% |
| 2026-08-26 | 40.00 | 40.81 | 40.00 | 40.45 | +7.209% | 4 | 1,883 | -44.574% |
| 2026-08-25 | 38.57 | 38.69 | 37.73 | 37.73 | -0.971% | 4 | 1,880 | -40.578% |
| 2026-08-24 | 38.00 | 38.10 | 38.00 | 38.10 | -5.810% | 21 | 1,890 | -41.155% |
| 2026-08-21 | 39.78 | 40.45 | 39.25 | 40.45 | +8.766% | 4 | 1,889 | -44.574% |
| 2026-08-20 | 37.00 | 37.19 | 36.15 | 37.19 | -4.617% | 15 | 1,876 | -39.715% |
| 2026-08-19 | 34.94 | 39.05 | 34.94 | 38.99 | +1.642% | 10 | 1,876 | -42.498% |
| 2026-08-18 | 39.00 | 39.00 | 38.36 | 38.36 | -6.279% | 3 | 1,878 | -41.554% |
| 2026-08-17 | 40.90 | 40.93 | 40.90 | 40.93 | -5.908% | 21 | 1,859 | -45.224% |
| 2026-08-14 | 47.61 | 47.61 | 43.50 | 43.50 | -8.805% | 5 | 1,857 | -48.460% |
| 2026-08-13 | 47.50 | 47.70 | 47.17 | 47.70 | +1.059% | 8 | 1,857 | -52.998% |
| 2026-08-12 | 43.85 | 47.20 | 43.19 | 47.20 | +14.010% | 20 | 1,869 | -52.500% |
| 2026-08-11 | 42.50 | 42.75 | 41.40 | 41.40 | -10.039% | 5 | 1,868 | -45.845% |
| 2026-08-10 | 46.00 | 46.02 | 44.85 | 46.02 | +6.528% | 311 | 1,745 | -51.282% |
| 2026-08-07 | 43.05 | 43.20 | 43.05 | 43.20 | +2.079% | 2 | 1,745 | -48.102% |
| 2026-08-06 | 40.80 | 43.60 | 40.80 | 42.32 | -1.855% | 18 | 1,748 | -47.023% |
| 2026-08-05 | 42.58 | 43.12 | 42.58 | 43.12 | -4.707% | 12 | 1,748 | -48.006% |
| 2026-08-04 | 42.91 | 46.13 | 42.30 | 45.25 | +9.036% | 15 | 1,750 | -50.453% |
| 2026-08-03 | 36.00 | 41.70 | 36.00 | 41.50 | +21.345% | 22 | 1,744 | -45.976% |
| 2026-07-31 | 35.65 | 36.00 | 33.99 | 34.20 | +2.090% | 13 | 1,747 | -34.444% |
| 2026-07-30 | 33.61 | 33.61 | 32.00 | 33.50 | +17.544% | 11 | 1,750 | -33.075% |
| 2026-07-29 | 28.47 | 28.50 | 28.30 | 28.50 | +5.556% | 3 | 1,751 | -21.333% |
| 2026-07-28 | 27.00 | 27.00 | 27.00 | 27.00 | -8.101% | 1 | 1,751 | -16.963% |
| 2026-07-27 | 29.38 | 29.38 | 29.38 | 29.38 | +9.627% | 1 | 1,752 | -23.690% |
| 2026-07-24 | 27.90 | 27.90 | 26.80 | 26.80 | -9.398% | 16 | 1,746 | -16.343% |
| 2026-07-23 | 31.00 | 32.10 | 29.50 | 29.58 | -9.292% | 18 | 1,744 | -24.206% |
| 2026-07-22 | 32.18 | 32.61 | 32.18 | 32.61 | +0.123% | 5 | 1,747 | -31.248% |
| 2026-07-21 | 31.57 | 32.57 | 31.57 | 32.57 | +9.003% | 22 | 1,753 | -31.164% |
| 2026-07-20 | 31.90 | 32.25 | 28.45 | 29.88 | -6.916% | 62 | 1,777 | -24.967% |
| 2026-07-17 | 29.24 | 32.75 | 29.24 | 32.10 | +1.486% | 51 | 1,798 | -30.156% |
| 2026-07-16 | 32.00 | 32.00 | 31.50 | 31.63 | -10.851% | 14 | 1,795 | -29.118% |
| 2026-07-15 | 35.00 | 35.48 | 34.50 | 35.48 | +8.435% | 10 | 1,793 | -36.809% |
| 2026-07-14 | 33.00 | 33.16 | 32.60 | 32.72 | -7.440% | 10 | 1,789 | -31.479% |
| 2026-07-13 | 36.85 | 37.50 | 34.98 | 35.35 | -11.069% | 149 | 1,664 | -36.577% |
| 2026-07-10 | 40.90 | 40.90 | 38.55 | 39.75 | -3.049% | 11 | 1,659 | -43.597% |
| 2026-07-09 | 43.17 | 44.10 | 40.78 | 41.00 | +7.162% | 26 | 1,671 | -45.317% |
| 2026-07-08 | 39.00 | 39.00 | 37.30 | 38.26 | -2.622% | 22 | 1,659 | -41.401% |
| 2026-07-07 | 41.15 | 41.15 | 37.11 | 39.29 | -4.171% | 19 | 1,646 | -42.937% |
| 2026-07-06 | 39.67 | 41.00 | 39.67 | 41.00 | +6.771% | 5 | 1,644 | -45.317% |
| 2026-07-02 | 38.73 | 39.20 | 37.53 | 38.40 | -2.290% | 66 | 1,627 | -41.615% |
| 2026-07-01 | 37.96 | 41.90 | 37.96 | 39.30 | -7.202% | 38 | 1,613 | -42.952% |
| 2026-06-30 | 42.63 | 42.75 | 41.00 | 42.35 | -2.194% | 6 | 1,610 | -47.060% |
| 2026-06-29 | 45.35 | 45.95 | 41.11 | 43.30 | -0.779% | 12 | 1,610 | -48.222% |
| 2026-06-26 | 44.65 | 45.80 | 42.80 | 43.64 | -3.473% | 33 | 1,598 | -48.625% |
| 2026-06-25 | 45.60 | 45.80 | 44.10 | 45.21 | -5.021% | 76 | 1,558 | -50.409% |
| 2026-06-24 | 51.40 | 51.80 | 47.25 | 47.60 | -11.111% | 49 | 1,541 | -52.899% |
| 2026-06-23 | 55.60 | 55.60 | 53.55 | 53.55 | -11.779% | 15 | 1,530 | -58.133% |
| 2026-06-22 | 59.75 | 61.61 | 59.75 | 60.70 | -9.793% | 15 | 1,534 | -63.064% |
| 2026-06-18 | 67.29 | 67.29 | 67.29 | 67.29 | -4.890% | 1 | 1,534 | -66.682% |
| 2026-06-16 | 74.00 | 74.00 | 70.25 | 70.75 | -4.842% | 8 | 1,542 | -68.311% |
| 2026-06-15 | 75.00 | 75.00 | 74.08 | 74.35 | +10.805% | 5 | 1,542 | -69.845% |
| 2026-06-12 | 67.50 | 67.50 | 64.08 | 67.10 | -1.396% | 43 | 1,545 | -66.587% |
| 2026-06-11 | 63.50 | 68.35 | 61.20 | 68.05 | -19.007% | 62 | 1,511 | -67.054% |
| 2026-06-10 | 90.00 | 90.00 | 84.02 | 84.02 | +2.639% | 25 | 1,510 | -73.316% |
| 2026-06-09 | 93.70 | 94.59 | 81.86 | 81.86 | -15.756% | 55 | 1,467 | -72.612% |
| 2026-06-05 | 97.40 | 97.40 | 97.06 | 97.17 | -9.861% | 3 | 1,469 | -76.927% |
| 2026-06-04 | 107.80 | 107.80 | 107.80 | 107.80 | +2.229% | 1 | 1,470 | -79.202% |
| 2026-06-03 | 110.71 | 110.71 | 105.45 | 105.45 | -10.741% | 4 | 1,472 | -78.739% |
| 2026-06-02 | 116.00 | 119.40 | 115.47 | 118.14 | -3.394% | 23 | 1,482 | -81.023% |
| 2026-06-01 | 108.00 | 125.50 | 107.91 | 122.29 | +22.046% | 23 | 1,489 | -81.667% |
| 2026-05-29 | 93.67 | 100.20 | 93.67 | 100.20 | +20.433% | 4 | 1,486 | -77.625% |
| 2026-05-28 | 76.00 | 83.20 | 75.48 | 83.20 | +16.364% | 135 | 1,462 | -73.053% |
| 2026-05-27 | 70.00 | 71.50 | 70.00 | 71.50 | -3.339% | 2 | 1,462 | -68.643% |
| 2026-05-22 | 76.25 | 76.25 | 72.75 | 73.97 | +4.037% | 7 | 1,463 | -69.690% |
| 2026-05-21 | 72.00 | 72.00 | 69.35 | 71.10 | +6.199% | 6 | 1,465 | -68.467% |
| 2026-05-20 | 67.89 | 67.89 | 66.80 | 66.95 | +2.058% | 4 | 1,467 | -66.512% |
| 2026-05-19 | 65.80 | 65.80 | 65.35 | 65.60 | -1.427% | 4 | 1,468 | -65.823% |
| 2026-05-18 | 70.00 | 70.00 | 66.55 | 66.55 | -11.854% | 24 | 1,455 | -66.311% |
| 2026-05-15 | 74.25 | 75.50 | 74.25 | 75.50 | -2.202% | 4 | 1,455 | -70.305% |
| 2026-05-14 | 68.75 | 80.00 | 68.75 | 77.20 | +9.504% | 13 | 1,454 | -70.959% |
| 2026-05-13 | 70.50 | 70.50 | 70.50 | 70.50 | +2.174% | 4 | 1,458 | -68.199% |
| 2026-05-12 | 71.00 | 71.00 | 67.00 | 69.00 | -6.820% | 6 | 1,456 | -67.507% |
| 2026-05-11 | 74.00 | 74.06 | 74.00 | 74.05 | -2.115% | 6 | 1,460 | -69.723% |
| 2026-05-08 | 73.00 | 77.00 | 73.00 | 75.65 | +1.001% | 10 | 1,460 | -70.364% |
| 2026-05-07 | 78.00 | 79.70 | 74.90 | 74.90 | +1.271% | 37 | 1,457 | -70.067% |
| 2026-05-06 | 72.25 | 74.02 | 72.25 | 73.96 | +10.719% | 11 | 1,451 | -69.686% |
| 2026-05-05 | 66.00 | 66.80 | 62.90 | 66.80 | +3.566% | 13 | 1,458 | -66.437% |
| 2026-05-04 | 62.50 | 66.03 | 62.50 | 64.50 | +13.158% | 39 | 1,455 | -65.240% |
| 2026-05-01 | 54.12 | 58.85 | 54.12 | 57.00 | +13.546% | 7 | 1,457 | -60.667% |
| 2026-04-30 | 50.48 | 51.30 | 50.02 | 50.20 | -1.953% | 12 | 1,457 | -55.339% |
| 2026-04-29 | 50.44 | 51.20 | 50.25 | 51.20 | -3.396% | 11 | 1,451 | -56.211% |
| 2026-04-28 | 52.25 | 54.82 | 52.25 | 53.00 | -7.826% | 12 | 1,447 | -57.698% |
| 2026-04-27 | 57.00 | 57.50 | 56.50 | 57.50 | -1.288% | 3 | 1,445 | -61.009% |
| 2026-04-24 | 58.84 | 58.84 | 56.30 | 58.25 | -2.673% | 16 | 1,444 | -61.511% |
| 2026-04-23 | 63.85 | 63.85 | 59.30 | 59.85 | -12.755% | 13 | 1,438 | -62.540% |
| 2026-04-22 | 66.00 | 70.05 | 66.00 | 68.60 | +4.287% | 31 | 1,436 | -67.318% |
| 2026-04-21 | 62.30 | 66.50 | 62.24 | 65.78 | +10.184% | 34 | 1,430 | -65.917% |
| 2026-04-20 | 60.35 | 60.35 | 58.73 | 59.70 | +3.020% | 12 | 1,430 | -62.446% |
| 2026-04-17 | 65.62 | 65.62 | 57.73 | 57.95 | -6.381% | 17 | 1,435 | -61.311% |
| 2026-04-16 | 57.00 | 63.63 | 57.00 | 61.90 | +10.932% | 20 | 1,425 | -63.780% |
| 2026-04-15 | 56.00 | 58.00 | 55.70 | 55.80 | +9.091% | 94 | 1,420 | -59.821% |
| 2026-04-14 | 52.62 | 55.10 | 50.20 | 51.15 | +13.667% | 32 | 1,409 | -56.168% |
| 2026-04-13 | 42.33 | 45.00 | 42.10 | 45.00 | +31.579% | 8 | 1,397 | -50.178% |
| 2026-04-10 | 33.00 | 35.35 | 32.70 | 34.20 | +2.090% | 41 | 1,394 | -34.444% |
| 2026-04-09 | 34.26 | 34.77 | 32.93 | 33.50 | -10.667% | 37 | 1,408 | -33.075% |
| 2026-04-08 | 41.50 | 41.50 | 37.50 | 37.50 | 0.000% | 7 | 1,414 | -40.213% |
| 2026-04-07 | 38.00 | 38.00 | 36.30 | 37.50 | -1.832% | 4 | 1,410 | -40.213% |
| 2026-04-06 | 39.18 | 39.18 | 38.20 | 38.20 | -3.046% | 2 | 1,408 | -41.309% |
| 2026-04-02 | 38.50 | 40.40 | 38.50 | 39.40 | +2.099% | 128 | 1,341 | -43.096% |
| 2026-04-01 | 39.50 | 40.00 | 38.59 | 38.59 | -3.766% | 51 | 1,341 | -41.902% |
| 2026-03-31 | 37.29 | 40.10 | 37.17 | 40.10 | +12.958% | 6 | 1,348 | -44.090% |
| 2026-03-30 | 35.70 | 36.30 | 35.12 | 35.50 | -1.389% | 13 | 1,351 | -36.845% |
| 2026-03-27 | 35.50 | 36.27 | 35.50 | 36.00 | -5.759% | 6 | 1,361 | -37.722% |
| 2026-03-26 | 38.48 | 38.48 | 38.20 | 38.20 | -2.076% | 19 | 1,362 | -41.309% |
| 2026-03-25 | 40.90 | 41.47 | 38.90 | 39.01 | -2.475% | 519 | 1,358 | -42.528% |
| 2026-03-24 | 41.00 | 41.00 | 40.00 | 40.00 | -10.314% | 10 | 1,137 | -43.950% |
| 2026-03-23 | 43.20 | 44.73 | 43.20 | 44.60 | +7.496% | 20 | 1,138 | -49.731% |
| 2026-03-20 | 42.97 | 43.15 | 41.49 | 41.49 | -7.388% | 66 | 1,141 | -45.963% |
| 2026-03-19 | 41.99 | 45.50 | 41.99 | 44.80 | +1.934% | 20 | 1,194 | -49.955% |
| 2026-03-18 | 43.30 | 44.18 | 43.30 | 43.95 | -0.340% | 7 | 1,196 | -48.987% |
| 2026-03-17 | 46.80 | 47.95 | 44.10 | 44.10 | -2.649% | 10 | 1,202 | -49.161% |
| 2026-03-16 | 47.04 | 47.04 | 45.30 | 45.30 | -0.264% | 7 | 1,202 | -50.508% |
| 2026-03-13 | 50.00 | 50.00 | 45.42 | 45.42 | -6.428% | 29 | 1,197 | -50.638% |
| 2026-03-12 | 51.50 | 51.50 | 48.54 | 48.54 | -3.191% | 20 | 1,211 | -53.811% |
| 2026-03-11 | 53.74 | 56.50 | 49.52 | 50.14 | +13.799% | 112 | 1,207 | -55.285% |
| 2026-03-10 | 43.40 | 44.50 | 43.10 | 44.06 | -1.432% | 54 | 1,187 | -49.115% |
| 2026-03-09 | 42.50 | 44.70 | 42.50 | 44.70 | -2.402% | 7 | 1,173 | -49.843% |
| 2026-03-06 | 47.00 | 49.50 | 45.80 | 45.80 | -2.032% | 34 | 1,174 | -51.048% |
| 2026-03-05 | 48.05 | 48.29 | 46.33 | 46.75 | +1.630% | 7 | 1,163 | -52.043% |
| 2026-03-04 | 44.55 | 46.00 | 44.55 | 46.00 | +12.883% | 7 | 1,164 | -51.261% |
| 2026-03-03 | 40.75 | 40.75 | 40.75 | 40.75 | -5.233% | 1 | 1,164 | -44.982% |
| 2026-03-02 | 40.12 | 43.00 | 40.12 | 43.00 | +8.422% | 4 | 1,163 | -47.860% |
| 2026-02-27 | 40.00 | 41.02 | 39.66 | 39.66 | -7.875% | 78 | 1,165 | -43.469% |
| 2026-02-25 | 45.66 | 45.81 | 43.05 | 43.05 | +3.885% | 10 | 1,176 | -47.921% |
| 2026-02-24 | 37.61 | 41.80 | 37.61 | 41.44 | +7.692% | 411 | 1,176 | -45.898% |
| 2026-02-23 | 39.50 | 39.99 | 37.59 | 38.48 | -10.135% | 14 | 920 | -41.736% |
| 2026-02-20 | 45.00 | 45.06 | 42.41 | 42.82 | -8.894% | 12 | 915 | -47.641% |
| 2026-02-18 | 45.75 | 48.00 | 45.75 | 47.00 | +1.842% | 29 | 915 | -52.298% |
| 2026-02-17 | 49.62 | 49.62 | 46.15 | 46.15 | -10.562% | 46 | 922 | -51.419% |
| 2026-02-13 | 50.08 | 51.60 | 50.08 | 51.60 | +7.500% | 14 | 921 | -56.550% |
| 2026-02-12 | 48.00 | 50.00 | 45.10 | 48.00 | -0.970% | 15 | 921 | -53.292% |
| 2026-02-11 | 49.90 | 51.00 | 47.40 | 48.47 | -6.788% | 46 | 928 | -53.745% |
| 2026-02-10 | 50.65 | 54.00 | 49.29 | 52.00 | +4.000% | 207 | 910 | -56.885% |
| 2026-02-09 | 48.05 | 51.05 | 47.50 | 50.00 | +30.412% | 556 | 865 | -55.160% |
| 2026-02-06 | 38.81 | 38.81 | 37.97 | 38.34 | +6.352% | 33 | 320 | -41.523% |
| 2026-02-05 | 40.00 | 40.30 | 35.92 | 36.05 | -13.653% | 96 | 310 | -37.809% |
| 2026-02-04 | 44.48 | 44.48 | 40.65 | 41.75 | -10.311% | 50 | 330 | -46.299% |
| 2026-02-03 | 48.00 | 49.90 | 45.36 | 46.55 | -10.446% | 58 | 315 | -51.837% |
| 2026-02-02 | 52.90 | 56.13 | 51.98 | 51.98 | -2.641% | 16 | 280 | -56.868% |
| 2026-01-30 | 54.80 | 54.80 | 53.39 | 53.39 | -0.299% | 5 | 276 | -58.007% |
| 2026-01-29 | 54.95 | 54.95 | 51.35 | 53.55 | -12.069% | 31 | 273 | -58.133% |
| 2026-01-27 | 61.00 | 61.00 | 60.90 | 60.90 | -8.242% | 13 | 254 | -63.186% |
| 2026-01-26 | 66.50 | 66.50 | 66.37 | 66.37 | +8.803% | 2 | 249 | -66.220% |
| 2026-01-23 | 62.00 | 62.00 | 61.00 | 61.00 | -3.633% | 15 | 249 | -63.246% |
| 2026-01-22 | 62.35 | 63.30 | 62.20 | 63.30 | +9.572% | 21 | 235 | -64.581% |
| 2026-01-21 | 59.65 | 59.65 | 57.77 | 57.77 | -9.508% | 6 | 234 | -61.191% |
| 2026-01-20 | 63.84 | 63.84 | 63.84 | 63.84 | -11.395% | 3 | 232 | -64.881% |
| 2026-01-16 | 70.17 | 72.05 | 70.17 | 72.05 | -1.678% | 4 | 228 | -68.883% |
| 2026-01-15 | 73.25 | 73.40 | 73.25 | 73.28 | -8.400% | 24 | 228 | -69.405% |
| 2026-01-13 | 84.10 | 84.10 | 80.00 | 80.00 | -3.591% | 5 | 218 | -71.975% |
| 2026-01-12 | 82.04 | 83.07 | 81.90 | 82.98 | +6.727% | 14 | 223 | -72.981% |
| 2026-01-09 | 71.67 | 77.75 | 71.67 | 77.75 | +11.151% | 4 | 225 | -71.164% |
| 2026-01-08 | 69.95 | 69.95 | 69.95 | 69.95 | -4.361% | 1 | 226 | -67.949% |
| 2026-01-07 | 73.00 | 73.14 | 73.00 | 73.14 | +0.633% | 2 | 225 | -69.346% |
| 2026-01-05 | 72.68 | 72.68 | 72.68 | 72.68 | -2.626% | 2 | 222 | -69.152% |
| 2025-12-31 | 74.64 | 74.64 | 74.64 | 74.64 | -2.495% | 2 | 222 | -69.962% |
| 2025-12-30 | 76.25 | 76.60 | 76.25 | 76.55 | +3.446% | 3 | 222 | -70.712% |
| 2025-12-29 | 73.97 | 74.00 | 73.97 | 74.00 | -2.887% | 5 | 222 | -69.703% |
| 2025-12-26 | 76.45 | 76.45 | 76.20 | 76.20 | -1.867% | 3 | 219 | -70.577% |
| 2025-12-22 | 75.25 | 77.65 | 75.25 | 77.65 | +3.672% | 5 | 218 | -71.127% |
| 2025-12-19 | 74.40 | 74.90 | 73.00 | 74.90 | +18.700% | 22 | 219 | -70.067% |
| 2025-12-18 | 65.25 | 65.25 | 63.10 | 63.10 | +1.431% | 5 | 215 | -64.469% |
| 2025-12-17 | 63.21 | 63.21 | 62.16 | 62.21 | -9.513% | 17 | 212 | -63.961% |
| 2025-12-16 | 68.75 | 68.75 | 68.75 | 68.75 | +2.079% | 1 | 204 | -67.389% |
| 2025-12-15 | 68.20 | 68.20 | 66.93 | 67.35 | -5.580% | 11 | 203 | -66.711% |
| 2025-12-12 | 76.00 | 76.00 | 68.50 | 71.33 | -8.960% | 101 | 198 | -68.569% |
| 2025-12-11 | 74.60 | 78.35 | 71.49 | 78.35 | -20.165% | 42 | 139 | -71.385% |
| 2025-12-10 | 98.14 | 98.14 | 98.14 | 98.14 | +1.858% | 1 | 100 | -77.155% |
| 2025-12-09 | 96.35 | 96.35 | 96.35 | 96.35 | +0.125% | 1 | 99 | -76.731% |
| 2025-12-08 | 97.27 | 97.27 | 96.23 | 96.23 | +5.747% | 5 | 99 | -76.702% |
| 2025-12-05 | 91.00 | 91.00 | 91.00 | 91.00 | +10.450% | 1 | 94 | -75.363% |
| 2025-12-03 | 82.00 | 82.39 | 82.00 | 82.39 | +3.505% | 3 | 93 | -72.788% |
| 2025-12-02 | 79.60 | 79.60 | 79.60 | 79.60 | -2.331% | 3 | 91 | -71.834% |
| 2025-12-01 | 81.55 | 81.55 | 81.50 | 81.50 | +1.608% | 2 | 91 | -72.491% |
| 2025-11-28 | 78.05 | 80.21 | 78.05 | 80.21 | -0.236% | 6 | 90 | -72.048% |
| 2025-11-24 | 80.50 | 80.50 | 80.40 | 80.40 | +2.892% | 3 | 84 | -72.114% |
| 2025-11-21 | 79.50 | 81.50 | 78.14 | 78.14 | -14.433% | 30 | 81 | -71.308% |
| 2025-11-20 | 92.15 | 92.15 | 91.32 | 91.32 | -8.359% | 6 | 52 | -75.449% |
| 2025-11-19 | 99.70 | 99.70 | 99.65 | 99.65 | +3.264% | 8 | 50 | -77.501% |
| 2025-11-18 | 93.30 | 96.50 | 93.30 | 96.50 | +3.541% | 9 | 46 | -76.767% |
| 2025-11-17 | 93.20 | 93.20 | 93.20 | 93.20 | 0.000% | 2 | 42 | -75.944% |
| 2025-11-13 | 93.00 | 93.20 | 93.00 | 93.20 | -8.448% | 11 | 42 | -75.944% |
| 2025-11-12 | 101.50 | 101.80 | 101.50 | 101.80 | -5.741% | 13 | 31 | -77.976% |
| 2025-11-11 | 106.05 | 108.00 | 105.95 | 108.00 | -1.818% | 5 | 19 | -79.241% |
| 2025-11-07 | 110.00 | 110.00 | 110.00 | 110.00 | -1.873% | 2 | 15 | -79.618% |
| 2025-11-06 | 112.10 | 112.10 | 112.10 | 112.10 | -8.115% | 1 | 13 | -80.000% |
| 2025-11-04 | 123.70 | 123.70 | 122.00 | 122.00 | -18.285% | 5 | 13 | -81.623% |
| 2025-10-28 | 149.30 | 149.30 | 149.30 | 149.30 | +2.612% | 2 | 9 | -84.983% |
| 2025-10-20 | 146.40 | 146.40 | 145.50 | 145.50 | -8.202% | 3 | 9 | -84.591% |
| 2025-10-17 | 158.50 | 158.50 | 158.50 | 158.50 | 0.000% | 3 | 8 | -85.855% |
| 2025-10-09 | 154.50 | 158.50 | 154.50 | 158.50 | +6.020% | 2 | 5 | -85.855% |
| 2025-10-07 | 149.50 | 149.50 | 149.50 | 149.50 | +2.841% | 1 | 5 | -85.003% |
| 2025-09-30 | 145.37 | 145.37 | 145.37 | 145.37 | -3.601% | 1 | 5 | -84.577% |
| 2025-09-26 | 150.80 | 150.80 | 150.80 | 150.80 | -4.798% | 1 | 4 | -85.133% |
| 2025-09-25 | 158.40 | 158.40 | 158.40 | 158.40 | -6.355% | 1 | 3 | -85.846% |
| 2025-09-24 | 169.15 | 169.15 | 169.15 | 169.15 | -3.892% | 1 | 3 | -86.745% |
| 2025-09-23 | 175.00 | 176.00 | 175.00 | 176.00 | 0.000% | 2 | 0 | -87.261% |