ORCL280121C00135000
ORCL Jan 21 2028 135.00 Call
optionOPRA
EODNov 4, 2026
28.98USD-5.201%(-1.59)523Vol1,088OI
ORCL280121C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 31.21 | 31.21 | 28.98 | 28.98 | -5.201% | 523 | 967 | 0.000% |
| 2026-11-03 | 27.79 | 31.50 | 27.79 | 30.57 | +15.402% | 273 | 772 | -5.201% |
| 2026-11-02 | 28.97 | 29.29 | 26.49 | 26.49 | -18.916% | 89 | 783 | +9.400% |
| 2026-10-30 | 34.05 | 35.70 | 32.60 | 32.67 | -13.342% | 57 | 755 | -11.295% |
| 2026-10-29 | 40.75 | 40.75 | 37.70 | 37.70 | -12.326% | 100 | 682 | -23.130% |
| 2026-10-28 | 32.80 | 44.00 | 32.78 | 43.00 | +26.582% | 71 | 726 | -32.605% |
| 2026-10-27 | 33.00 | 33.97 | 33.00 | 33.97 | +12.298% | 3 | 727 | -14.689% |
| 2026-10-26 | 30.25 | 30.25 | 30.25 | 30.25 | +4.131% | 1 | 726 | -4.198% |
| 2026-10-22 | 31.00 | 31.00 | 29.05 | 29.05 | -12.076% | 12 | 718 | -0.241% |
| 2026-10-21 | 33.04 | 33.04 | 33.04 | 33.04 | -5.869% | 1 | 719 | -12.288% |
| 2026-10-20 | 35.10 | 35.10 | 35.10 | 35.10 | +6.331% | 1 | 720 | -17.436% |
| 2026-10-19 | 32.46 | 33.05 | 32.46 | 33.01 | +4.462% | 29 | 748 | -12.208% |
| 2026-10-16 | 33.56 | 34.00 | 31.60 | 31.60 | -11.880% | 150 | 629 | -8.291% |
| 2026-10-15 | 33.30 | 36.00 | 32.80 | 35.86 | +7.688% | 43 | 646 | -19.186% |
| 2026-10-14 | 39.62 | 39.62 | 33.30 | 33.30 | -19.136% | 145 | 586 | -12.973% |
| 2026-10-13 | 38.00 | 41.38 | 38.00 | 41.18 | +10.402% | 30 | 580 | -29.626% |
| 2026-10-12 | 39.00 | 39.00 | 36.74 | 37.30 | -6.750% | 68 | 519 | -22.306% |
| 2026-10-09 | 38.50 | 40.60 | 38.50 | 40.00 | +12.045% | 32 | 533 | -27.550% |
| 2026-10-08 | 37.00 | 37.00 | 35.48 | 35.70 | -12.091% | 124 | 473 | -18.824% |
| 2026-10-07 | 40.61 | 40.61 | 40.61 | 40.61 | -5.886% | 1 | 473 | -28.638% |
| 2026-10-06 | 42.80 | 43.15 | 42.40 | 43.15 | +0.162% | 4 | 473 | -32.839% |
| 2026-10-05 | 41.40 | 43.25 | 41.40 | 43.08 | +0.937% | 7 | 476 | -32.730% |
| 2026-10-02 | 41.35 | 42.68 | 40.90 | 42.68 | +10.857% | 9 | 482 | -32.099% |
| 2026-10-01 | 39.35 | 39.35 | 36.99 | 38.50 | +0.130% | 26 | 468 | -24.727% |
| 2026-09-30 | 39.60 | 39.60 | 37.00 | 38.45 | +0.549% | 49 | 423 | -24.629% |
| 2026-09-29 | 35.75 | 42.10 | 35.75 | 38.24 | +9.885% | 29 | 423 | -24.215% |
| 2026-09-28 | 35.00 | 36.17 | 34.32 | 34.80 | -7.912% | 36 | 402 | -16.724% |
| 2026-09-25 | 38.90 | 38.90 | 37.79 | 37.79 | -5.050% | 4 | 401 | -23.313% |
| 2026-09-24 | 38.00 | 40.00 | 36.00 | 39.80 | -9.545% | 195 | 364 | -27.186% |
| 2026-09-23 | 44.00 | 44.00 | 44.00 | 44.00 | -5.376% | 1 | 363 | -34.136% |
| 2026-09-22 | 49.50 | 49.50 | 46.50 | 46.50 | +1.639% | 3 | 362 | -37.677% |
| 2026-09-21 | 44.40 | 46.00 | 44.40 | 45.75 | +1.105% | 7 | 368 | -36.656% |
| 2026-09-18 | 44.40 | 45.25 | 44.40 | 45.25 | -5.037% | 3 | 368 | -35.956% |
| 2026-09-17 | 46.65 | 47.65 | 46.65 | 47.65 | +19.125% | 6 | 367 | -39.182% |
| 2026-09-15 | 43.15 | 43.15 | 40.00 | 40.00 | -6.279% | 15 | 354 | -27.550% |
| 2026-09-14 | 41.50 | 43.49 | 41.50 | 42.68 | -10.711% | 17 | 356 | -32.099% |
| 2026-09-11 | 51.35 | 51.72 | 47.80 | 47.80 | -7.184% | 16 | 352 | -39.372% |
| 2026-09-10 | 53.05 | 53.90 | 51.50 | 51.50 | -11.436% | 8 | 347 | -43.728% |
| 2026-09-09 | 59.30 | 59.30 | 58.15 | 58.15 | -0.937% | 19 | 348 | -50.163% |
| 2026-09-08 | 63.00 | 63.00 | 58.00 | 58.70 | +7.706% | 21 | 367 | -50.630% |
| 2026-09-04 | 56.00 | 56.00 | 54.50 | 54.50 | +2.927% | 16 | 378 | -46.826% |
| 2026-09-03 | 51.00 | 52.95 | 51.00 | 52.95 | +14.018% | 3 | 379 | -45.269% |
| 2026-09-02 | 46.44 | 46.44 | 46.44 | 46.44 | +8.000% | 1 | 379 | -37.597% |
| 2026-09-01 | 46.00 | 46.00 | 43.00 | 43.00 | -15.238% | 30 | 352 | -32.605% |
| 2026-08-31 | 50.73 | 50.73 | 50.73 | 50.73 | -4.283% | 1 | 351 | -42.874% |
| 2026-08-27 | 53.00 | 53.00 | 53.00 | 53.00 | +7.092% | 2 | 349 | -45.321% |
| 2026-08-26 | 49.84 | 49.84 | 49.49 | 49.49 | +3.406% | 2 | 351 | -41.443% |
| 2026-08-25 | 47.86 | 47.86 | 47.86 | 47.86 | -3.215% | 20 | 331 | -39.448% |
| 2026-08-21 | 49.45 | 49.45 | 49.45 | 49.45 | +4.923% | 5 | 336 | -41.395% |
| 2026-08-19 | 44.00 | 47.13 | 43.00 | 47.13 | -0.779% | 35 | 336 | -38.511% |
| 2026-08-18 | 47.66 | 47.66 | 47.50 | 47.50 | -4.638% | 3 | 337 | -38.989% |
| 2026-08-17 | 50.26 | 50.26 | 49.81 | 49.81 | -14.047% | 6 | 343 | -41.819% |
| 2026-08-14 | 57.95 | 57.95 | 57.95 | 57.95 | +3.390% | 1 | 342 | -49.991% |
| 2026-08-13 | 58.50 | 58.91 | 56.05 | 56.05 | +2.844% | 31 | 368 | -48.296% |
| 2026-08-12 | 53.15 | 57.00 | 52.39 | 54.50 | +9.328% | 21 | 384 | -46.826% |
| 2026-08-11 | 50.75 | 50.75 | 49.85 | 49.85 | -7.941% | 2 | 382 | -41.866% |
| 2026-08-10 | 54.40 | 54.50 | 54.02 | 54.15 | +4.840% | 18 | 399 | -46.482% |
| 2026-08-07 | 51.20 | 51.70 | 51.20 | 51.65 | +1.934% | 10 | 409 | -43.892% |
| 2026-08-06 | 51.78 | 51.78 | 50.50 | 50.67 | -1.420% | 3 | 410 | -42.806% |
| 2026-08-05 | 51.40 | 51.40 | 51.40 | 51.40 | -3.165% | 1 | 411 | -43.619% |
| 2026-08-04 | 51.40 | 54.90 | 50.98 | 53.08 | +5.842% | 82 | 463 | -45.403% |
| 2026-08-03 | 46.40 | 50.15 | 46.40 | 50.15 | +23.219% | 18 | 481 | -42.213% |
| 2026-07-31 | 41.11 | 41.11 | 39.50 | 40.70 | +1.446% | 9 | 486 | -28.796% |
| 2026-07-30 | 37.75 | 40.25 | 37.75 | 40.12 | +17.036% | 22 | 502 | -27.767% |
| 2026-07-29 | 34.28 | 34.28 | 34.28 | 34.28 | -5.042% | 1 | 503 | -15.461% |
| 2026-07-28 | 33.05 | 36.10 | 33.05 | 36.10 | +1.262% | 2 | 502 | -19.723% |
| 2026-07-27 | 35.65 | 35.65 | 35.65 | 35.65 | +7.025% | 1 | 501 | -18.710% |
| 2026-07-24 | 35.28 | 35.28 | 33.31 | 33.31 | -7.472% | 10 | 491 | -12.999% |
| 2026-07-23 | 38.56 | 38.56 | 35.55 | 36.00 | -10.224% | 8 | 499 | -19.500% |
| 2026-07-22 | 39.75 | 40.10 | 39.75 | 40.10 | +0.754% | 4 | 495 | -27.731% |
| 2026-07-21 | 37.45 | 39.80 | 37.45 | 39.80 | +7.568% | 36 | 493 | -27.186% |
| 2026-07-20 | 36.00 | 37.61 | 35.15 | 37.00 | -6.448% | 36 | 510 | -21.676% |
| 2026-07-17 | 35.50 | 40.49 | 35.50 | 39.55 | +6.892% | 36 | 507 | -26.726% |
| 2026-07-16 | 39.60 | 39.75 | 37.00 | 37.00 | -13.186% | 75 | 456 | -21.676% |
| 2026-07-15 | 42.27 | 43.03 | 41.21 | 42.62 | +6.550% | 33 | 441 | -32.004% |
| 2026-07-14 | 42.05 | 42.50 | 39.35 | 40.00 | -6.103% | 53 | 399 | -27.550% |
| 2026-07-13 | 45.34 | 45.80 | 42.60 | 42.60 | -11.157% | 128 | 297 | -31.972% |
| 2026-07-10 | 48.00 | 48.35 | 47.80 | 47.95 | -5.980% | 68 | 264 | -39.562% |
| 2026-07-09 | 48.80 | 52.80 | 48.80 | 51.00 | +9.301% | 11 | 268 | -43.176% |
| 2026-07-08 | 46.90 | 46.95 | 45.40 | 46.66 | -1.561% | 28 | 249 | -37.891% |
| 2026-07-07 | 49.99 | 49.99 | 45.65 | 47.40 | -3.659% | 16 | 247 | -38.861% |
| 2026-07-06 | 47.49 | 49.30 | 47.49 | 49.20 | +5.806% | 16 | 242 | -41.098% |
| 2026-07-02 | 49.65 | 50.71 | 45.80 | 46.50 | -4.889% | 12 | 236 | -37.677% |
| 2026-07-01 | 50.00 | 50.05 | 48.89 | 48.89 | -2.706% | 29 | 226 | -40.724% |
| 2026-06-30 | 50.25 | 50.25 | 50.25 | 50.25 | -5.189% | 1 | 226 | -42.328% |
| 2026-06-26 | 53.20 | 53.37 | 53.00 | 53.00 | -2.178% | 10 | 227 | -45.321% |
| 2026-06-25 | 53.80 | 54.18 | 53.00 | 54.18 | -25.781% | 3 | 226 | -46.512% |
| 2026-06-22 | 73.00 | 73.00 | 73.00 | 73.00 | -12.048% | 1 | 227 | -60.301% |
| 2026-06-16 | 83.00 | 83.00 | 83.00 | 83.00 | +8.497% | 5 | 232 | -65.084% |
| 2026-06-12 | 75.75 | 77.00 | 75.75 | 76.50 | +0.658% | 3 | 232 | -62.118% |
| 2026-06-11 | 76.30 | 76.97 | 74.00 | 76.00 | -23.962% | 14 | 232 | -61.868% |
| 2026-06-10 | 99.95 | 99.95 | 99.95 | 99.95 | -7.667% | 1 | 232 | -71.006% |
| 2026-06-09 | 108.25 | 108.25 | 108.25 | 108.25 | +4.087% | 2 | 230 | -73.229% |
| 2026-06-08 | 105.25 | 105.25 | 104.00 | 104.00 | -1.887% | 7 | 230 | -72.135% |
| 2026-06-05 | 115.00 | 115.00 | 106.00 | 106.00 | -14.688% | 5 | 233 | -72.660% |
| 2026-06-04 | 124.25 | 124.25 | 124.25 | 124.25 | +2.104% | 1 | 233 | -76.676% |
| 2026-06-03 | 119.49 | 123.54 | 119.49 | 121.69 | +4.365% | 4 | 236 | -76.185% |
| 2026-05-29 | 108.26 | 116.60 | 108.26 | 116.60 | +21.143% | 5 | 236 | -75.146% |
| 2026-05-28 | 90.00 | 96.25 | 90.00 | 96.25 | +10.887% | 5 | 238 | -69.891% |
| 2026-05-22 | 86.80 | 86.80 | 86.80 | 86.80 | +6.438% | 5 | 238 | -66.613% |
| 2026-05-21 | 81.55 | 81.55 | 81.55 | 81.55 | +1.078% | 1 | 238 | -64.464% |
| 2026-05-18 | 80.68 | 80.68 | 80.68 | 80.68 | -9.042% | 1 | 239 | -64.080% |
| 2026-05-14 | 88.70 | 88.70 | 88.70 | 88.70 | +11.685% | 6 | 245 | -67.328% |
| 2026-05-12 | 79.44 | 79.44 | 79.42 | 79.42 | -8.713% | 2 | 246 | -63.510% |
| 2026-05-11 | 85.60 | 87.00 | 85.60 | 87.00 | -1.136% | 2 | 247 | -66.690% |
| 2026-05-07 | 91.68 | 91.85 | 88.00 | 88.00 | +1.149% | 3 | 247 | -67.068% |
| 2026-05-06 | 87.00 | 87.00 | 87.00 | 87.00 | +8.736% | 1 | 247 | -66.690% |
| 2026-05-05 | 78.55 | 80.01 | 78.55 | 80.01 | +4.180% | 8 | 247 | -63.780% |
| 2026-05-04 | 70.80 | 76.80 | 70.80 | 76.80 | +11.304% | 41 | 248 | -62.266% |
| 2026-05-01 | 69.00 | 69.00 | 69.00 | 69.00 | +12.616% | 3 | 259 | -58.000% |
| 2026-04-30 | 61.27 | 61.27 | 61.27 | 61.27 | -3.146% | 10 | 259 | -52.701% |
| 2026-04-29 | 60.98 | 63.26 | 60.98 | 63.26 | -1.862% | 32 | 269 | -54.189% |
| 2026-04-28 | 64.46 | 64.46 | 64.00 | 64.46 | -5.691% | 5 | 239 | -55.042% |
| 2026-04-27 | 68.54 | 68.54 | 68.35 | 68.35 | +1.530% | 2 | 244 | -57.601% |
| 2026-04-24 | 77.25 | 77.25 | 67.32 | 67.32 | -6.694% | 4 | 242 | -56.952% |
| 2026-04-23 | 71.25 | 72.41 | 71.25 | 72.15 | -11.145% | 5 | 242 | -59.834% |
| 2026-04-22 | 80.00 | 81.45 | 80.00 | 81.20 | +4.103% | 4 | 237 | -64.310% |
| 2026-04-21 | 76.00 | 78.00 | 76.00 | 78.00 | +10.513% | 3 | 240 | -62.846% |
| 2026-04-20 | 70.13 | 70.58 | 70.13 | 70.58 | -2.108% | 2 | 240 | -58.940% |
| 2026-04-17 | 75.00 | 75.00 | 72.10 | 72.10 | -1.435% | 27 | 241 | -59.806% |
| 2026-04-16 | 72.25 | 73.25 | 71.25 | 73.15 | +8.854% | 11 | 260 | -60.383% |
| 2026-04-15 | 67.20 | 67.20 | 67.20 | 67.20 | +8.949% | 1 | 262 | -56.875% |
| 2026-04-14 | 67.05 | 67.05 | 61.68 | 61.68 | +10.143% | 18 | 263 | -53.016% |
| 2026-04-13 | 47.83 | 56.00 | 47.83 | 56.00 | +30.081% | 23 | 274 | -48.250% |
| 2026-04-10 | 42.00 | 44.15 | 41.25 | 43.05 | +2.014% | 94 | 288 | -32.683% |
| 2026-04-09 | 47.05 | 47.05 | 41.61 | 42.20 | -13.204% | 33 | 265 | -31.327% |
| 2026-04-08 | 50.50 | 50.50 | 47.05 | 48.62 | +5.124% | 45 | 255 | -40.395% |
| 2026-04-07 | 46.20 | 46.25 | 46.20 | 46.25 | -5.011% | 28 | 256 | -37.341% |
| 2026-04-06 | 48.05 | 48.90 | 48.05 | 48.69 | +0.371% | 20 | 283 | -40.481% |
| 2026-04-02 | 46.00 | 48.51 | 45.99 | 48.51 | +0.289% | 20 | 289 | -40.260% |
| 2026-04-01 | 49.50 | 49.50 | 48.37 | 48.37 | +3.244% | 12 | 289 | -40.087% |
| 2026-03-31 | 46.85 | 46.85 | 46.85 | 46.85 | +5.876% | 1 | 279 | -38.143% |
| 2026-03-30 | 44.30 | 44.84 | 43.00 | 44.25 | -1.993% | 27 | 279 | -34.508% |
| 2026-03-27 | 45.33 | 45.60 | 44.56 | 45.15 | -6.676% | 23 | 278 | -35.814% |
| 2026-03-26 | 48.33 | 48.38 | 48.33 | 48.38 | -1.265% | 4 | 271 | -40.099% |
| 2026-03-25 | 51.27 | 51.27 | 49.00 | 49.00 | -3.200% | 6 | 268 | -40.857% |
| 2026-03-24 | 50.50 | 50.62 | 50.00 | 50.62 | -1.364% | 8 | 262 | -42.750% |
| 2026-03-20 | 52.90 | 52.90 | 51.32 | 51.32 | -7.164% | 4 | 259 | -43.531% |
| 2026-03-19 | 55.28 | 55.28 | 55.28 | 55.28 | +2.408% | 2 | 259 | -47.576% |
| 2026-03-18 | 53.98 | 53.98 | 53.98 | 53.98 | -2.563% | 1 | 261 | -46.313% |
| 2026-03-17 | 55.40 | 55.40 | 55.40 | 55.40 | -1.336% | 1 | 260 | -47.690% |
| 2026-03-16 | 57.50 | 57.50 | 56.15 | 56.15 | -6.292% | 22 | 259 | -48.388% |
| 2026-03-12 | 61.25 | 61.25 | 59.33 | 59.92 | -4.510% | 17 | 269 | -51.636% |
| 2026-03-11 | 65.23 | 65.23 | 62.75 | 62.75 | +17.443% | 50 | 264 | -53.817% |
| 2026-03-10 | 53.33 | 54.00 | 53.33 | 53.43 | -1.348% | 10 | 232 | -45.761% |
| 2026-03-09 | 53.00 | 54.49 | 52.15 | 54.16 | -10.048% | 19 | 223 | -46.492% |
| 2026-03-06 | 56.86 | 60.21 | 56.86 | 60.21 | +6.661% | 11 | 213 | -51.868% |
| 2026-03-05 | 57.30 | 57.30 | 56.45 | 56.45 | +1.165% | 4 | 203 | -48.663% |
| 2026-03-04 | 54.72 | 55.82 | 54.72 | 55.80 | +13.878% | 4 | 203 | -48.065% |
| 2026-03-03 | 49.00 | 49.00 | 49.00 | 49.00 | -5.497% | 1 | 201 | -40.857% |
| 2026-03-02 | 51.85 | 51.85 | 51.85 | 51.85 | +4.431% | 2 | 200 | -44.108% |
| 2026-02-27 | 49.65 | 49.65 | 49.65 | 49.65 | -7.318% | 5 | 200 | -41.631% |
| 2026-02-26 | 51.85 | 53.57 | 50.75 | 53.57 | +0.356% | 15 | 195 | -45.903% |
| 2026-02-25 | 54.55 | 54.55 | 53.38 | 53.38 | +4.975% | 25 | 210 | -45.710% |
| 2026-02-24 | 49.05 | 50.85 | 48.35 | 50.85 | +9.003% | 23 | 210 | -43.009% |
| 2026-02-23 | 48.25 | 48.25 | 46.08 | 46.65 | -10.461% | 44 | 217 | -37.878% |
| 2026-02-20 | 53.25 | 53.30 | 52.10 | 52.10 | -7.788% | 54 | 188 | -44.376% |
| 2026-02-17 | 58.90 | 58.90 | 56.00 | 56.50 | -8.413% | 7 | 156 | -48.708% |
| 2026-02-13 | 59.70 | 62.02 | 59.70 | 61.69 | +9.379% | 4 | 159 | -53.023% |
| 2026-02-12 | 58.70 | 58.70 | 56.33 | 56.40 | -3.259% | 4 | 159 | -48.617% |
| 2026-02-11 | 57.50 | 58.72 | 57.50 | 58.30 | -10.992% | 18 | 157 | -50.292% |
| 2026-02-10 | 65.50 | 65.50 | 65.50 | 65.50 | +9.003% | 2 | 143 | -55.756% |
| 2026-02-09 | 60.52 | 60.70 | 60.09 | 60.09 | +23.388% | 4 | 143 | -51.772% |
| 2026-02-06 | 47.00 | 48.70 | 46.44 | 48.70 | +11.391% | 44 | 141 | -40.493% |
| 2026-02-05 | 46.30 | 46.30 | 43.72 | 43.72 | -18.736% | 50 | 115 | -33.715% |
| 2026-02-04 | 53.53 | 54.65 | 52.30 | 53.80 | -4.981% | 5 | 94 | -46.134% |
| 2026-02-03 | 58.00 | 58.00 | 56.50 | 56.62 | -11.254% | 13 | 90 | -48.817% |
| 2026-02-02 | 64.00 | 67.75 | 63.80 | 63.80 | -0.219% | 53 | 94 | -54.577% |
| 2026-01-30 | 63.91 | 63.94 | 63.91 | 63.94 | -8.657% | 2 | 71 | -54.676% |
| 2026-01-28 | 72.53 | 72.53 | 70.00 | 70.00 | -4.110% | 2 | 71 | -58.600% |
| 2026-01-27 | 75.20 | 75.20 | 73.00 | 73.00 | -6.650% | 5 | 70 | -60.301% |
| 2026-01-26 | 78.20 | 78.20 | 78.20 | 78.20 | +6.540% | 1 | 70 | -62.941% |
| 2026-01-23 | 73.20 | 73.40 | 73.20 | 73.40 | -1.806% | 20 | 70 | -60.518% |
| 2026-01-22 | 73.82 | 75.00 | 73.82 | 74.75 | +4.912% | 12 | 70 | -61.231% |
| 2026-01-21 | 72.00 | 72.00 | 69.50 | 71.25 | -12.469% | 5 | 60 | -59.326% |
| 2026-01-16 | 81.40 | 81.40 | 81.40 | 81.40 | -5.150% | 1 | 59 | -64.398% |
| 2026-01-15 | 85.82 | 85.82 | 85.82 | 85.82 | -1.526% | 1 | 59 | -66.232% |
| 2026-01-14 | 87.15 | 87.15 | 87.15 | 87.15 | +6.268% | 1 | 58 | -66.747% |
| 2026-01-08 | 82.01 | 82.01 | 82.01 | 82.01 | -4.750% | 1 | 57 | -64.663% |
| 2026-01-06 | 86.10 | 86.10 | 86.10 | 86.10 | -1.431% | 1 | 56 | -66.341% |
| 2025-12-31 | 87.35 | 87.35 | 87.35 | 87.35 | +0.738% | 2 | 55 | -66.823% |
| 2025-12-29 | 86.71 | 86.71 | 86.71 | 86.71 | +0.069% | 5 | 55 | -66.578% |
| 2025-12-23 | 86.60 | 86.65 | 86.60 | 86.65 | -4.360% | 2 | 55 | -66.555% |
| 2025-12-22 | 90.60 | 90.60 | 90.60 | 90.60 | +7.282% | 1 | 55 | -68.013% |
| 2025-12-19 | 84.35 | 84.45 | 84.35 | 84.45 | +13.661% | 2 | 56 | -65.684% |
| 2025-12-18 | 78.22 | 78.22 | 74.30 | 74.30 | -0.933% | 11 | 56 | -60.996% |
| 2025-12-17 | 75.40 | 75.40 | 75.00 | 75.00 | -7.419% | 3 | 58 | -61.360% |
| 2025-12-16 | 81.01 | 81.01 | 81.01 | 81.01 | +4.327% | 1 | 58 | -64.227% |
| 2025-12-15 | 77.65 | 77.65 | 77.65 | 77.65 | -7.615% | 1 | 58 | -62.679% |
| 2025-12-12 | 85.50 | 85.50 | 83.80 | 84.05 | -2.267% | 42 | 57 | -65.521% |
| 2025-12-11 | 85.28 | 86.58 | 84.28 | 86.00 | -21.783% | 12 | 37 | -66.302% |
| 2025-12-10 | 109.95 | 109.95 | 109.95 | 109.95 | +11.840% | 16 | 33 | -73.643% |
| 2025-12-03 | 98.31 | 98.31 | 98.31 | 98.31 | -15.323% | 10 | 17 | -70.522% |
| 2025-11-12 | 116.10 | 116.10 | 116.10 | 116.10 | -3.651% | 3 | 17 | -75.039% |
| 2025-11-11 | 120.55 | 120.55 | 120.45 | 120.50 | -2.823% | 4 | 12 | -75.950% |
| 2025-11-07 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000% | 12 | 12 | -76.629% |