ORCL280121C00130000
ORCL Jan 21 2028 130.00 Call
optionOPRA
EODNov 4, 2026
31.00USD-5.315%(-1.74)527Vol2,139OI
ORCL280121C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 33.75 | 33.75 | 31.00 | 31.00 | -5.315% | 527 | 1,647 | 0.000% |
| 2026-11-03 | 29.70 | 33.35 | 29.70 | 32.74 | +14.077% | 90 | 1,663 | -5.315% |
| 2026-11-02 | 32.00 | 32.00 | 28.10 | 28.70 | -18.210% | 91 | 1,632 | +8.014% |
| 2026-10-30 | 35.81 | 37.51 | 34.22 | 35.09 | -11.679% | 90 | 1,630 | -11.656% |
| 2026-10-29 | 40.60 | 41.58 | 39.73 | 39.73 | -11.514% | 55 | 1,633 | -21.973% |
| 2026-10-28 | 35.00 | 47.22 | 34.40 | 44.90 | +24.722% | 138 | 1,670 | -30.958% |
| 2026-10-27 | 33.20 | 36.20 | 33.20 | 36.00 | +11.111% | 48 | 1,668 | -13.889% |
| 2026-10-26 | 31.79 | 33.00 | 31.60 | 32.40 | -2.615% | 65 | 1,659 | -4.321% |
| 2026-10-23 | 32.30 | 33.85 | 32.30 | 33.27 | +3.163% | 14 | 1,657 | -6.823% |
| 2026-10-22 | 33.07 | 33.26 | 31.30 | 32.25 | -6.765% | 22 | 1,661 | -3.876% |
| 2026-10-21 | 33.92 | 35.25 | 33.92 | 34.59 | -2.837% | 87 | 1,690 | -10.379% |
| 2026-10-20 | 35.27 | 37.50 | 35.27 | 35.60 | +3.248% | 31 | 1,694 | -12.921% |
| 2026-10-19 | 35.55 | 35.55 | 34.48 | 34.48 | +3.234% | 5 | 1,692 | -10.093% |
| 2026-10-16 | 36.00 | 36.00 | 33.40 | 33.40 | -12.105% | 43 | 1,678 | -7.186% |
| 2026-10-15 | 33.90 | 38.00 | 33.90 | 38.00 | +5.585% | 22 | 1,674 | -18.421% |
| 2026-10-14 | 37.60 | 37.60 | 34.72 | 35.99 | -16.302% | 116 | 1,657 | -13.865% |
| 2026-10-13 | 41.10 | 43.00 | 41.05 | 43.00 | +11.543% | 11 | 1,653 | -27.907% |
| 2026-10-12 | 41.55 | 41.55 | 38.55 | 38.55 | -8.454% | 35 | 1,658 | -19.585% |
| 2026-10-09 | 39.19 | 43.05 | 39.19 | 42.11 | +12.473% | 21 | 1,662 | -26.383% |
| 2026-10-08 | 42.00 | 42.00 | 37.44 | 37.44 | -14.618% | 43 | 1,631 | -17.201% |
| 2026-10-07 | 43.00 | 43.85 | 43.00 | 43.85 | -2.987% | 3 | 1,633 | -29.304% |
| 2026-10-06 | 45.00 | 45.42 | 44.35 | 45.20 | +3.670% | 54 | 1,644 | -31.416% |
| 2026-10-05 | 44.00 | 45.00 | 43.60 | 43.60 | +0.230% | 9 | 1,644 | -28.899% |
| 2026-10-02 | 44.50 | 44.85 | 43.00 | 43.50 | +9.296% | 37 | 1,656 | -28.736% |
| 2026-10-01 | 42.27 | 42.27 | 38.70 | 39.80 | -2.832% | 17 | 1,648 | -22.111% |
| 2026-09-30 | 38.75 | 40.96 | 38.75 | 40.96 | +1.061% | 19 | 1,651 | -24.316% |
| 2026-09-29 | 37.60 | 44.00 | 37.60 | 40.53 | +10.436% | 22 | 1,669 | -23.513% |
| 2026-09-28 | 38.05 | 38.65 | 36.00 | 36.70 | -7.951% | 217 | 1,517 | -15.531% |
| 2026-09-25 | 41.00 | 41.25 | 39.70 | 39.87 | -2.993% | 28 | 1,501 | -22.247% |
| 2026-09-24 | 43.30 | 43.30 | 38.00 | 41.10 | -9.372% | 72 | 1,475 | -24.574% |
| 2026-09-23 | 47.75 | 47.77 | 45.00 | 45.35 | -6.974% | 23 | 1,469 | -31.643% |
| 2026-09-22 | 49.24 | 49.50 | 48.25 | 48.75 | +1.775% | 16 | 1,470 | -36.410% |
| 2026-09-21 | 47.32 | 48.27 | 47.20 | 47.90 | +0.842% | 35 | 1,464 | -35.282% |
| 2026-09-18 | 48.00 | 48.00 | 45.45 | 47.50 | -4.407% | 6 | 1,467 | -34.737% |
| 2026-09-17 | 49.69 | 49.69 | 49.69 | 49.69 | +11.039% | 2 | 1,467 | -37.613% |
| 2026-09-16 | 42.30 | 46.00 | 42.30 | 44.75 | +5.294% | 10 | 1,468 | -30.726% |
| 2026-09-15 | 43.25 | 44.00 | 42.50 | 42.50 | -5.848% | 22 | 1,470 | -27.059% |
| 2026-09-14 | 45.00 | 45.38 | 44.39 | 45.14 | -9.720% | 11 | 1,465 | -31.325% |
| 2026-09-11 | 54.50 | 54.50 | 50.00 | 50.00 | -6.838% | 19 | 1,462 | -38.000% |
| 2026-09-10 | 56.30 | 57.35 | 53.67 | 53.67 | -11.727% | 23 | 1,460 | -42.240% |
| 2026-09-09 | 62.90 | 62.90 | 59.18 | 60.80 | +1.350% | 27 | 1,461 | -49.013% |
| 2026-09-08 | 65.08 | 65.08 | 59.99 | 59.99 | +5.431% | 35 | 1,447 | -48.325% |
| 2026-09-04 | 56.85 | 57.80 | 56.39 | 56.90 | +4.212% | 24 | 1,451 | -45.518% |
| 2026-09-03 | 51.00 | 55.10 | 51.00 | 54.60 | +12.577% | 6 | 1,455 | -43.223% |
| 2026-09-02 | 47.10 | 48.59 | 47.10 | 48.50 | +4.413% | 10 | 1,455 | -36.082% |
| 2026-09-01 | 48.00 | 48.00 | 45.00 | 46.45 | -12.474% | 17 | 1,458 | -33.262% |
| 2026-08-31 | 53.07 | 53.07 | 53.07 | 53.07 | -1.958% | 2 | 1,458 | -41.587% |
| 2026-08-28 | 52.95 | 54.13 | 52.95 | 54.13 | +1.500% | 9 | 1,458 | -42.730% |
| 2026-08-27 | 53.30 | 53.33 | 53.30 | 53.33 | +2.479% | 4 | 1,458 | -41.871% |
| 2026-08-26 | 52.00 | 52.04 | 51.55 | 52.04 | +5.195% | 4 | 1,458 | -40.430% |
| 2026-08-24 | 48.30 | 49.47 | 48.30 | 49.47 | -3.379% | 4 | 1,460 | -37.336% |
| 2026-08-21 | 52.00 | 52.00 | 51.05 | 51.20 | +6.889% | 4 | 1,461 | -39.453% |
| 2026-08-20 | 48.70 | 51.00 | 47.90 | 47.90 | -2.045% | 7 | 1,461 | -35.282% |
| 2026-08-19 | 49.50 | 50.48 | 44.90 | 48.90 | -2.434% | 22 | 1,450 | -36.605% |
| 2026-08-18 | 49.46 | 50.30 | 49.30 | 50.12 | -4.715% | 6 | 1,455 | -38.148% |
| 2026-08-17 | 54.20 | 54.20 | 51.00 | 52.60 | -2.952% | 47 | 1,469 | -41.065% |
| 2026-08-14 | 57.02 | 57.02 | 54.20 | 54.20 | -9.365% | 4 | 1,469 | -42.804% |
| 2026-08-13 | 58.79 | 61.36 | 57.95 | 59.80 | +2.573% | 31 | 1,472 | -48.161% |
| 2026-08-12 | 57.30 | 58.30 | 54.65 | 58.30 | +12.115% | 43 | 1,494 | -46.827% |
| 2026-08-11 | 55.50 | 55.50 | 52.00 | 52.00 | -9.408% | 20 | 1,491 | -40.385% |
| 2026-08-10 | 56.85 | 57.86 | 55.30 | 57.40 | +5.340% | 124 | 1,509 | -45.993% |
| 2026-08-07 | 54.00 | 55.00 | 51.60 | 54.49 | +3.162% | 43 | 1,517 | -43.109% |
| 2026-08-06 | 49.65 | 53.70 | 49.65 | 52.82 | -0.808% | 11 | 1,513 | -41.310% |
| 2026-08-05 | 53.41 | 54.00 | 52.30 | 53.25 | -2.473% | 39 | 1,542 | -41.784% |
| 2026-08-04 | 53.60 | 56.76 | 51.45 | 54.60 | +4.538% | 47 | 1,563 | -43.223% |
| 2026-08-03 | 45.90 | 52.23 | 45.90 | 52.23 | +20.903% | 98 | 1,572 | -40.647% |
| 2026-07-31 | 45.00 | 45.19 | 41.42 | 43.20 | +2.906% | 149 | 1,448 | -28.241% |
| 2026-07-30 | 39.22 | 42.30 | 39.10 | 41.98 | +10.039% | 152 | 1,427 | -26.155% |
| 2026-07-29 | 36.70 | 38.15 | 35.00 | 38.15 | +0.263% | 53 | 1,416 | -18.742% |
| 2026-07-28 | 36.90 | 38.30 | 36.90 | 38.05 | +2.285% | 12 | 1,407 | -18.528% |
| 2026-07-27 | 38.00 | 38.55 | 37.00 | 37.20 | +4.348% | 26 | 1,391 | -16.667% |
| 2026-07-24 | 35.00 | 36.85 | 34.50 | 35.65 | -6.160% | 61 | 1,364 | -13.043% |
| 2026-07-23 | 40.00 | 40.00 | 37.50 | 37.99 | -7.296% | 14 | 1,362 | -18.400% |
| 2026-07-22 | 42.00 | 42.40 | 40.98 | 40.98 | -3.463% | 32 | 1,358 | -24.353% |
| 2026-07-21 | 40.61 | 42.45 | 40.52 | 42.45 | +10.576% | 266 | 1,169 | -26.973% |
| 2026-07-20 | 39.06 | 40.00 | 36.50 | 38.39 | -6.820% | 83 | 1,112 | -19.250% |
| 2026-07-17 | 37.90 | 42.03 | 37.90 | 41.20 | +4.304% | 148 | 1,120 | -24.757% |
| 2026-07-16 | 41.00 | 41.24 | 38.70 | 39.50 | -12.222% | 905 | 555 | -21.519% |
| 2026-07-15 | 43.00 | 45.30 | 43.00 | 45.00 | +7.656% | 43 | 525 | -31.111% |
| 2026-07-14 | 43.71 | 43.71 | 41.50 | 41.80 | -6.067% | 57 | 485 | -25.837% |
| 2026-07-13 | 48.13 | 48.13 | 44.38 | 44.50 | -10.982% | 119 | 388 | -30.337% |
| 2026-07-10 | 50.21 | 50.21 | 49.99 | 49.99 | -3.810% | 3 | 386 | -37.988% |
| 2026-07-09 | 52.00 | 55.00 | 51.70 | 51.97 | +7.044% | 25 | 390 | -40.350% |
| 2026-07-08 | 49.00 | 49.00 | 47.15 | 48.55 | -2.549% | 14 | 378 | -36.148% |
| 2026-07-07 | 52.40 | 52.40 | 46.95 | 49.82 | -2.695% | 70 | 337 | -37.776% |
| 2026-07-06 | 51.66 | 51.66 | 49.85 | 51.20 | +2.811% | 10 | 336 | -39.453% |
| 2026-07-02 | 48.70 | 50.05 | 47.80 | 49.80 | -0.400% | 94 | 247 | -37.751% |
| 2026-07-01 | 52.50 | 52.50 | 50.00 | 50.00 | -6.890% | 25 | 243 | -38.000% |
| 2026-06-30 | 52.00 | 53.70 | 51.50 | 53.70 | -0.556% | 4 | 240 | -42.272% |
| 2026-06-29 | 54.25 | 54.25 | 54.00 | 54.00 | -3.571% | 3 | 239 | -42.593% |
| 2026-06-25 | 56.00 | 56.00 | 56.00 | 56.00 | -7.591% | 3 | 236 | -44.643% |
| 2026-06-24 | 60.60 | 60.60 | 60.60 | 60.60 | -8.790% | 1 | 235 | -48.845% |
| 2026-06-23 | 71.14 | 71.14 | 66.44 | 66.44 | -19.467% | 2 | 235 | -53.341% |
| 2026-06-17 | 85.40 | 85.40 | 82.50 | 82.50 | -7.355% | 2 | 236 | -62.424% |
| 2026-06-15 | 89.05 | 89.05 | 89.05 | 89.05 | +10.142% | 1 | 235 | -65.188% |
| 2026-06-11 | 77.64 | 80.85 | 77.64 | 80.85 | -19.174% | 3 | 235 | -61.657% |
| 2026-06-10 | 100.03 | 100.03 | 100.03 | 100.03 | -6.339% | 2 | 235 | -69.009% |
| 2026-06-08 | 106.24 | 106.80 | 106.24 | 106.80 | -8.192% | 7 | 240 | -70.974% |
| 2026-06-05 | 116.33 | 116.33 | 116.33 | 116.33 | -14.375% | 1 | 239 | -73.352% |
| 2026-06-02 | 137.57 | 138.91 | 132.80 | 135.86 | -4.358% | 6 | 240 | -77.182% |
| 2026-06-01 | 125.74 | 142.05 | 125.74 | 142.05 | +21.722% | 9 | 244 | -78.177% |
| 2026-05-29 | 111.00 | 116.70 | 111.00 | 116.70 | +18.997% | 6 | 248 | -73.436% |
| 2026-05-28 | 98.00 | 98.57 | 97.97 | 98.07 | +15.052% | 44 | 252 | -68.390% |
| 2026-05-21 | 85.24 | 85.24 | 85.24 | 85.24 | +2.910% | 1 | 253 | -63.632% |
| 2026-05-19 | 83.90 | 83.90 | 82.83 | 82.83 | -11.412% | 2 | 254 | -62.574% |
| 2026-05-14 | 93.50 | 93.50 | 93.50 | 93.50 | +8.305% | 1 | 255 | -66.845% |
| 2026-05-13 | 86.33 | 86.33 | 86.33 | 86.33 | -4.428% | 10 | 259 | -64.091% |
| 2026-05-11 | 88.90 | 90.33 | 88.90 | 90.33 | -2.557% | 6 | 258 | -65.681% |
| 2026-05-08 | 93.00 | 93.00 | 92.70 | 92.70 | -0.909% | 2 | 258 | -66.559% |
| 2026-05-07 | 93.55 | 93.55 | 93.55 | 93.55 | +4.947% | 1 | 260 | -66.863% |
| 2026-05-06 | 85.74 | 89.14 | 85.74 | 89.14 | +9.509% | 12 | 261 | -65.223% |
| 2026-05-05 | 77.68 | 81.40 | 77.68 | 81.40 | +2.429% | 29 | 270 | -61.916% |
| 2026-05-04 | 76.70 | 80.00 | 76.70 | 79.47 | +10.222% | 4 | 282 | -60.992% |
| 2026-05-01 | 72.10 | 72.10 | 72.10 | 72.10 | +13.902% | 1 | 283 | -57.004% |
| 2026-04-30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.095% | 2 | 283 | -51.027% |
| 2026-04-29 | 63.36 | 63.36 | 63.36 | 63.36 | -5.714% | 1 | 285 | -51.073% |
| 2026-04-28 | 64.70 | 67.63 | 64.70 | 67.20 | -6.964% | 7 | 284 | -53.869% |
| 2026-04-27 | 72.23 | 72.23 | 72.23 | 72.23 | -1.001% | 3 | 283 | -57.082% |
| 2026-04-24 | 72.70 | 73.01 | 72.15 | 72.96 | -3.159% | 25 | 280 | -57.511% |
| 2026-04-23 | 74.80 | 77.03 | 74.45 | 75.34 | -10.998% | 14 | 264 | -58.853% |
| 2026-04-22 | 84.20 | 84.65 | 83.96 | 84.65 | +6.478% | 19 | 269 | -63.379% |
| 2026-04-21 | 77.50 | 81.75 | 77.50 | 79.50 | +5.929% | 4 | 284 | -61.006% |
| 2026-04-20 | 75.29 | 75.29 | 73.24 | 75.05 | +3.403% | 7 | 284 | -58.694% |
| 2026-04-17 | 78.55 | 78.55 | 72.58 | 72.58 | -4.374% | 7 | 284 | -57.289% |
| 2026-04-16 | 78.08 | 78.08 | 75.85 | 75.90 | +7.583% | 11 | 289 | -59.157% |
| 2026-04-15 | 69.03 | 72.00 | 69.03 | 70.55 | +7.546% | 14 | 296 | -56.060% |
| 2026-04-14 | 68.00 | 68.00 | 64.63 | 65.60 | +14.786% | 9 | 296 | -52.744% |
| 2026-04-13 | 48.45 | 57.85 | 48.45 | 57.15 | +26.578% | 14 | 290 | -45.757% |
| 2026-04-10 | 44.95 | 47.20 | 44.95 | 45.15 | +1.233% | 8 | 285 | -31.340% |
| 2026-04-09 | 46.45 | 46.56 | 43.75 | 44.60 | -11.226% | 12 | 284 | -30.493% |
| 2026-04-08 | 48.90 | 50.24 | 48.90 | 50.24 | +4.995% | 8 | 281 | -38.296% |
| 2026-04-07 | 49.00 | 49.00 | 47.36 | 47.85 | -5.640% | 7 | 277 | -35.214% |
| 2026-04-02 | 47.95 | 50.71 | 47.63 | 50.71 | -0.569% | 3 | 275 | -38.868% |
| 2026-04-01 | 51.00 | 51.00 | 50.50 | 51.00 | -1.449% | 11 | 275 | -39.216% |
| 2026-03-31 | 49.12 | 51.75 | 49.12 | 51.75 | +14.238% | 3 | 271 | -40.097% |
| 2026-03-30 | 47.15 | 47.15 | 45.30 | 45.30 | -3.184% | 2 | 272 | -31.567% |
| 2026-03-27 | 46.40 | 47.60 | 46.40 | 46.79 | -5.245% | 4 | 272 | -33.747% |
| 2026-03-26 | 50.00 | 50.00 | 49.38 | 49.38 | -4.117% | 4 | 268 | -37.222% |
| 2026-03-25 | 51.50 | 51.50 | 51.50 | 51.50 | -0.962% | 1 | 267 | -39.806% |
| 2026-03-24 | 52.82 | 53.69 | 52.00 | 52.00 | -9.518% | 9 | 266 | -40.385% |
| 2026-03-23 | 57.45 | 57.48 | 57.45 | 57.47 | +7.521% | 12 | 264 | -46.059% |
| 2026-03-20 | 55.00 | 55.00 | 53.44 | 53.45 | -0.093% | 7 | 262 | -42.002% |
| 2026-03-19 | 53.50 | 53.50 | 53.50 | 53.50 | -7.599% | 1 | 262 | -42.056% |
| 2026-03-17 | 57.90 | 57.90 | 57.90 | 57.90 | -6.808% | 1 | 262 | -46.459% |
| 2026-03-12 | 64.60 | 64.60 | 61.95 | 62.13 | -3.674% | 9 | 261 | -50.105% |
| 2026-03-11 | 71.55 | 71.55 | 64.15 | 64.50 | +16.133% | 28 | 261 | -51.938% |
| 2026-03-10 | 56.25 | 56.25 | 55.00 | 55.54 | -1.838% | 52 | 284 | -44.184% |
| 2026-03-09 | 54.68 | 56.70 | 54.68 | 56.58 | -4.908% | 15 | 276 | -45.210% |
| 2026-03-06 | 62.08 | 62.08 | 59.50 | 59.50 | +1.536% | 7 | 278 | -47.899% |
| 2026-03-05 | 60.00 | 60.00 | 58.40 | 58.60 | +1.296% | 14 | 279 | -47.099% |
| 2026-03-04 | 57.85 | 57.85 | 57.85 | 57.85 | +2.028% | 1 | 268 | -46.413% |
| 2026-03-03 | 56.70 | 56.70 | 56.70 | 56.70 | +3.091% | 1 | 269 | -45.326% |
| 2026-03-02 | 52.70 | 55.25 | 52.70 | 55.00 | +7.843% | 29 | 269 | -43.636% |
| 2026-02-27 | 50.40 | 51.00 | 50.15 | 51.00 | -8.520% | 4 | 249 | -39.216% |
| 2026-02-26 | 53.50 | 55.75 | 53.50 | 55.75 | +1.088% | 2 | 249 | -44.395% |
| 2026-02-25 | 57.21 | 57.21 | 55.15 | 55.15 | +3.374% | 2 | 246 | -43.790% |
| 2026-02-24 | 51.90 | 53.35 | 51.90 | 53.35 | +9.548% | 2 | 246 | -41.893% |
| 2026-02-23 | 48.45 | 48.70 | 47.55 | 48.70 | -9.815% | 9 | 246 | -36.345% |
| 2026-02-20 | 55.25 | 55.37 | 54.00 | 54.00 | -11.374% | 50 | 250 | -42.593% |
| 2026-02-19 | 60.93 | 60.93 | 60.93 | 60.93 | +2.835% | 1 | 221 | -49.122% |
| 2026-02-18 | 56.85 | 59.25 | 56.85 | 59.25 | +0.937% | 2 | 221 | -47.679% |
| 2026-02-17 | 58.50 | 59.10 | 58.50 | 58.70 | -3.167% | 3 | 223 | -47.189% |
| 2026-02-12 | 61.72 | 61.72 | 57.00 | 60.62 | -7.238% | 4 | 222 | -48.862% |
| 2026-02-10 | 65.35 | 65.35 | 65.35 | 65.35 | +7.572% | 5 | 220 | -52.563% |
| 2026-02-09 | 60.00 | 63.00 | 59.70 | 60.75 | +22.505% | 30 | 218 | -48.971% |
| 2026-02-06 | 49.75 | 50.00 | 48.55 | 49.59 | +8.989% | 20 | 232 | -37.487% |
| 2026-02-05 | 50.00 | 50.45 | 45.50 | 45.50 | -15.270% | 53 | 224 | -31.868% |
| 2026-02-04 | 53.53 | 55.58 | 53.00 | 53.70 | -5.789% | 9 | 184 | -42.272% |
| 2026-02-03 | 60.12 | 60.12 | 57.00 | 57.00 | -12.308% | 17 | 179 | -45.614% |
| 2026-02-02 | 70.00 | 70.00 | 65.00 | 65.00 | -1.111% | 96 | 188 | -52.308% |
| 2026-01-30 | 67.42 | 68.50 | 65.73 | 65.73 | -0.469% | 28 | 142 | -52.837% |
| 2026-01-29 | 68.01 | 68.01 | 64.62 | 66.04 | -10.672% | 11 | 136 | -53.059% |
| 2026-01-28 | 72.00 | 73.93 | 72.00 | 73.93 | +0.108% | 2 | 127 | -58.068% |
| 2026-01-27 | 74.80 | 75.45 | 73.85 | 73.85 | -9.420% | 7 | 126 | -58.023% |
| 2026-01-26 | 80.93 | 81.53 | 80.93 | 81.53 | +11.076% | 2 | 125 | -61.977% |
| 2026-01-21 | 75.10 | 75.10 | 73.40 | 73.40 | -7.265% | 20 | 123 | -57.766% |
| 2026-01-20 | 81.70 | 81.70 | 79.15 | 79.15 | -8.603% | 36 | 116 | -60.834% |
| 2026-01-15 | 88.71 | 88.71 | 86.60 | 86.60 | -1.647% | 3 | 80 | -64.203% |
| 2026-01-14 | 90.05 | 90.05 | 88.05 | 88.05 | -11.285% | 3 | 79 | -64.793% |
| 2026-01-12 | 99.50 | 99.50 | 99.25 | 99.25 | +10.770% | 3 | 77 | -68.766% |
| 2026-01-09 | 89.60 | 89.60 | 89.60 | 89.60 | +1.703% | 1 | 78 | -65.402% |
| 2026-01-05 | 88.50 | 88.50 | 88.10 | 88.10 | -3.187% | 6 | 73 | -64.813% |
| 2025-12-31 | 91.00 | 91.00 | 91.00 | 91.00 | -2.077% | 1 | 73 | -65.934% |
| 2025-12-26 | 92.93 | 92.93 | 92.93 | 92.93 | +5.411% | 1 | 73 | -66.642% |
| 2025-12-23 | 88.16 | 88.16 | 88.16 | 88.16 | -5.711% | 1 | 74 | -64.837% |
| 2025-12-22 | 91.00 | 93.50 | 91.00 | 93.50 | +6.371% | 5 | 75 | -66.845% |
| 2025-12-19 | 87.90 | 87.90 | 87.90 | 87.90 | +13.522% | 1 | 75 | -64.733% |
| 2025-12-18 | 81.32 | 81.32 | 77.00 | 77.43 | +1.308% | 14 | 75 | -59.964% |
| 2025-12-17 | 76.90 | 77.50 | 76.43 | 76.43 | -8.903% | 3 | 63 | -59.440% |
| 2025-12-16 | 84.65 | 84.65 | 83.90 | 83.90 | +4.875% | 2 | 61 | -63.051% |
| 2025-12-15 | 80.00 | 80.00 | 80.00 | 80.00 | -7.834% | 1 | 59 | -61.250% |
| 2025-12-12 | 88.06 | 88.06 | 86.35 | 86.80 | -2.109% | 50 | 58 | -64.286% |
| 2025-12-11 | 85.50 | 88.67 | 85.50 | 88.67 | -18.201% | 14 | 31 | -65.039% |
| 2025-12-05 | 109.89 | 109.89 | 108.40 | 108.40 | +12.215% | 6 | 20 | -71.402% |
| 2025-12-03 | 96.60 | 96.60 | 96.60 | 96.60 | -0.719% | 1 | 19 | -67.909% |
| 2025-12-01 | 97.30 | 97.30 | 97.30 | 97.30 | +0.309% | 10 | 19 | -68.140% |
| 2025-11-28 | 97.00 | 97.00 | 97.00 | 97.00 | -4.433% | 10 | 19 | -68.041% |
| 2025-11-26 | 101.50 | 101.50 | 101.50 | 101.50 | +7.979% | 5 | 14 | -69.458% |
| 2025-11-21 | 94.90 | 94.90 | 94.00 | 94.00 | -15.193% | 2 | 14 | -67.021% |
| 2025-11-14 | 110.84 | 110.84 | 110.84 | 110.84 | +0.344% | 1 | 14 | -72.032% |
| 2025-11-13 | 110.46 | 110.46 | 110.46 | 110.46 | -10.883% | 2 | 13 | -71.936% |
| 2025-11-11 | 124.30 | 124.30 | 123.85 | 123.95 | 0.000% | 22 | 11 | -74.990% |