ORCL280121C00120000
ORCL Jan 21 2028 120.00 Call
optionOPRA
EODNov 4, 2026
33.90USD-5.307%(-1.90)26Vol1,136OI
ORCL280121C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 38.50 | 38.50 | 33.90 | 33.90 | -5.307% | 26 | 1,138 | 0.000% |
| 2026-11-03 | 34.20 | 36.23 | 34.20 | 35.80 | +13.831% | 61 | 1,149 | -5.307% |
| 2026-11-02 | 36.00 | 36.00 | 31.45 | 31.45 | -19.442% | 136 | 1,077 | +7.790% |
| 2026-10-30 | 40.05 | 41.50 | 38.60 | 39.04 | -11.694% | 27 | 1,089 | -13.166% |
| 2026-10-29 | 47.00 | 47.00 | 44.21 | 44.21 | -12.317% | 11 | 1,081 | -23.321% |
| 2026-10-28 | 39.05 | 51.20 | 38.84 | 50.42 | +25.579% | 37 | 1,071 | -32.765% |
| 2026-10-27 | 39.02 | 40.35 | 39.02 | 40.15 | +11.528% | 7 | 1,069 | -15.567% |
| 2026-10-26 | 35.33 | 37.32 | 35.33 | 36.00 | -3.356% | 30 | 1,075 | -5.833% |
| 2026-10-23 | 36.00 | 37.34 | 36.00 | 37.25 | +4.050% | 13 | 1,063 | -8.993% |
| 2026-10-22 | 35.97 | 37.23 | 35.00 | 35.80 | -6.405% | 18 | 1,054 | -5.307% |
| 2026-10-21 | 38.10 | 39.20 | 38.10 | 38.25 | -5.835% | 6 | 1,053 | -11.373% |
| 2026-10-20 | 41.92 | 41.92 | 40.40 | 40.62 | +4.826% | 5 | 1,051 | -16.544% |
| 2026-10-19 | 39.00 | 39.60 | 38.75 | 38.75 | +2.513% | 45 | 1,025 | -12.516% |
| 2026-10-16 | 40.24 | 40.24 | 37.50 | 37.80 | -9.569% | 35 | 1,033 | -10.317% |
| 2026-10-15 | 39.95 | 41.90 | 39.63 | 41.80 | +6.633% | 16 | 1,024 | -18.900% |
| 2026-10-14 | 45.90 | 45.90 | 38.72 | 39.20 | -19.258% | 38 | 1,016 | -13.520% |
| 2026-10-13 | 43.05 | 48.55 | 43.05 | 48.55 | +12.125% | 5 | 1,017 | -30.175% |
| 2026-10-12 | 44.10 | 44.10 | 43.00 | 43.30 | -8.457% | 10 | 1,015 | -21.709% |
| 2026-10-09 | 44.10 | 47.80 | 44.10 | 47.30 | +12.888% | 11 | 1,020 | -28.330% |
| 2026-10-08 | 47.00 | 47.00 | 41.90 | 41.90 | -12.708% | 34 | 1,015 | -19.093% |
| 2026-10-07 | 48.00 | 48.00 | 48.00 | 48.00 | -2.141% | 1 | 1,014 | -29.375% |
| 2026-10-06 | 49.50 | 50.00 | 49.00 | 49.05 | +1.553% | 8 | 1,012 | -30.887% |
| 2026-10-05 | 50.42 | 50.55 | 48.30 | 48.30 | +0.835% | 16 | 1,005 | -29.814% |
| 2026-10-02 | 49.02 | 49.55 | 46.85 | 47.90 | +7.640% | 52 | 1,015 | -29.228% |
| 2026-10-01 | 43.75 | 44.80 | 43.75 | 44.50 | -0.291% | 9 | 1,013 | -23.820% |
| 2026-09-30 | 42.90 | 45.18 | 42.90 | 44.63 | -0.822% | 64 | 1,001 | -24.042% |
| 2026-09-29 | 41.80 | 49.25 | 41.80 | 45.00 | +9.409% | 95 | 1,036 | -24.667% |
| 2026-09-28 | 41.50 | 42.39 | 40.19 | 41.13 | -8.803% | 44 | 1,039 | -17.578% |
| 2026-09-25 | 47.00 | 47.00 | 44.14 | 45.10 | -2.169% | 34 | 1,011 | -24.834% |
| 2026-09-24 | 44.00 | 46.65 | 42.22 | 46.10 | -7.430% | 189 | 922 | -26.464% |
| 2026-09-23 | 51.78 | 51.95 | 49.80 | 49.80 | -7.778% | 26 | 902 | -31.928% |
| 2026-09-22 | 56.00 | 56.00 | 53.00 | 54.00 | +2.370% | 8 | 896 | -37.222% |
| 2026-09-21 | 50.50 | 53.80 | 50.50 | 52.75 | +0.957% | 22 | 892 | -35.735% |
| 2026-09-18 | 52.00 | 52.25 | 49.85 | 52.25 | -4.584% | 15 | 885 | -35.120% |
| 2026-09-17 | 53.50 | 54.76 | 53.35 | 54.76 | +14.729% | 12 | 883 | -38.093% |
| 2026-09-16 | 46.60 | 49.64 | 46.00 | 47.73 | +2.162% | 32 | 901 | -28.975% |
| 2026-09-15 | 48.50 | 49.80 | 46.45 | 46.72 | -6.560% | 21 | 906 | -27.440% |
| 2026-09-14 | 48.19 | 50.90 | 48.19 | 50.00 | -6.279% | 30 | 902 | -32.200% |
| 2026-09-11 | 60.25 | 60.25 | 53.35 | 53.35 | -10.110% | 45 | 903 | -36.457% |
| 2026-09-10 | 62.00 | 62.50 | 58.50 | 59.35 | -9.112% | 28 | 915 | -42.881% |
| 2026-09-09 | 66.00 | 66.00 | 63.88 | 65.30 | -0.092% | 7 | 911 | -48.086% |
| 2026-09-08 | 71.00 | 71.00 | 65.36 | 65.36 | +5.932% | 52 | 911 | -48.133% |
| 2026-09-04 | 62.40 | 62.78 | 61.50 | 61.70 | +2.543% | 94 | 932 | -45.057% |
| 2026-09-03 | 56.00 | 60.17 | 56.00 | 60.17 | +13.851% | 9 | 941 | -43.660% |
| 2026-09-02 | 52.40 | 52.85 | 52.40 | 52.85 | +5.700% | 2 | 942 | -35.856% |
| 2026-09-01 | 54.00 | 54.00 | 49.74 | 50.00 | -12.511% | 5 | 942 | -32.200% |
| 2026-08-31 | 56.90 | 57.15 | 56.25 | 57.15 | -2.308% | 6 | 939 | -40.682% |
| 2026-08-28 | 59.80 | 60.00 | 57.80 | 58.50 | +3.266% | 5 | 937 | -42.051% |
| 2026-08-27 | 58.50 | 58.50 | 56.65 | 56.65 | +1.143% | 4 | 933 | -40.159% |
| 2026-08-26 | 58.44 | 58.44 | 56.01 | 56.01 | +4.692% | 9 | 930 | -39.475% |
| 2026-08-25 | 54.31 | 54.31 | 53.04 | 53.50 | +2.885% | 5 | 930 | -36.636% |
| 2026-08-24 | 52.00 | 52.00 | 52.00 | 52.00 | -7.473% | 1 | 929 | -34.808% |
| 2026-08-21 | 55.50 | 56.38 | 55.50 | 56.20 | +8.077% | 22 | 948 | -39.680% |
| 2026-08-20 | 52.07 | 52.07 | 52.00 | 52.00 | -3.882% | 9 | 939 | -34.808% |
| 2026-08-19 | 52.00 | 54.25 | 49.95 | 54.10 | +1.027% | 11 | 930 | -37.338% |
| 2026-08-18 | 53.55 | 53.55 | 53.55 | 53.55 | -6.870% | 1 | 929 | -36.695% |
| 2026-08-17 | 57.37 | 57.50 | 57.00 | 57.50 | -1.709% | 7 | 925 | -41.043% |
| 2026-08-14 | 60.00 | 60.00 | 58.50 | 58.50 | -7.437% | 11 | 923 | -42.051% |
| 2026-08-13 | 63.39 | 66.50 | 62.28 | 63.20 | +1.201% | 59 | 934 | -46.361% |
| 2026-08-12 | 62.00 | 63.75 | 61.42 | 62.45 | +11.918% | 17 | 943 | -45.717% |
| 2026-08-11 | 57.85 | 57.90 | 55.80 | 55.80 | -9.985% | 15 | 932 | -39.247% |
| 2026-08-10 | 59.45 | 62.00 | 59.05 | 61.99 | +5.641% | 19 | 921 | -45.314% |
| 2026-08-07 | 58.10 | 58.90 | 58.10 | 58.68 | +4.506% | 13 | 922 | -42.229% |
| 2026-08-05 | 56.93 | 57.61 | 56.15 | 56.15 | -6.292% | 46 | 922 | -39.626% |
| 2026-08-04 | 57.36 | 60.55 | 56.40 | 59.92 | +5.123% | 35 | 928 | -43.425% |
| 2026-08-03 | 49.00 | 57.00 | 49.00 | 57.00 | +22.713% | 46 | 942 | -40.526% |
| 2026-07-31 | 49.99 | 49.99 | 45.00 | 46.45 | +1.375% | 11 | 946 | -27.018% |
| 2026-07-30 | 43.60 | 46.28 | 42.40 | 45.82 | +14.550% | 39 | 949 | -26.015% |
| 2026-07-29 | 38.95 | 41.95 | 38.50 | 40.00 | -3.614% | 22 | 938 | -15.250% |
| 2026-07-28 | 38.70 | 41.50 | 37.50 | 41.50 | +2.091% | 31 | 924 | -18.313% |
| 2026-07-27 | 41.20 | 42.00 | 40.50 | 40.65 | +8.400% | 20 | 912 | -16.605% |
| 2026-07-24 | 41.90 | 41.90 | 37.50 | 37.50 | -9.530% | 147 | 791 | -9.600% |
| 2026-07-23 | 42.50 | 42.70 | 41.05 | 41.45 | -7.889% | 33 | 772 | -18.215% |
| 2026-07-22 | 45.00 | 45.50 | 44.35 | 45.00 | 0.000% | 139 | 719 | -24.667% |
| 2026-07-21 | 42.50 | 45.25 | 42.50 | 45.00 | +6.888% | 32 | 702 | -24.667% |
| 2026-07-20 | 43.50 | 43.50 | 40.00 | 42.10 | -4.318% | 123 | 630 | -19.477% |
| 2026-07-17 | 42.60 | 45.60 | 42.06 | 44.00 | +2.373% | 41 | 636 | -22.955% |
| 2026-07-16 | 46.50 | 46.50 | 42.33 | 42.98 | -10.121% | 46 | 632 | -21.126% |
| 2026-07-15 | 47.84 | 49.31 | 47.82 | 47.82 | +3.283% | 20 | 632 | -29.109% |
| 2026-07-14 | 48.00 | 48.00 | 45.30 | 46.30 | -6.085% | 26 | 627 | -26.782% |
| 2026-07-13 | 50.66 | 51.50 | 49.30 | 49.30 | -8.754% | 20 | 613 | -31.237% |
| 2026-07-10 | 55.14 | 55.14 | 54.03 | 54.03 | -3.964% | 4 | 613 | -37.257% |
| 2026-07-09 | 56.30 | 56.30 | 55.99 | 56.26 | +8.255% | 21 | 612 | -39.744% |
| 2026-07-08 | 53.00 | 53.65 | 51.67 | 51.97 | -3.149% | 5 | 612 | -34.770% |
| 2026-07-07 | 52.37 | 54.18 | 52.37 | 53.66 | -2.878% | 8 | 608 | -36.824% |
| 2026-07-06 | 56.00 | 56.15 | 55.00 | 55.25 | +4.680% | 29 | 589 | -38.643% |
| 2026-07-02 | 56.10 | 56.10 | 52.00 | 52.78 | -4.211% | 15 | 584 | -35.771% |
| 2026-07-01 | 56.20 | 56.55 | 55.00 | 55.10 | -4.836% | 8 | 581 | -38.475% |
| 2026-06-30 | 57.90 | 57.90 | 57.90 | 57.90 | +1.047% | 1 | 581 | -41.451% |
| 2026-06-29 | 59.30 | 59.30 | 57.30 | 57.30 | -3.340% | 8 | 580 | -40.838% |
| 2026-06-26 | 60.00 | 61.00 | 59.28 | 59.28 | -4.047% | 7 | 581 | -42.814% |
| 2026-06-25 | 61.50 | 61.78 | 61.50 | 61.78 | -4.068% | 3 | 580 | -45.128% |
| 2026-06-24 | 69.75 | 69.75 | 64.00 | 64.40 | -17.298% | 7 | 579 | -47.360% |
| 2026-06-23 | 77.87 | 77.87 | 77.87 | 77.87 | -12.506% | 2 | 578 | -56.466% |
| 2026-06-18 | 82.55 | 89.00 | 82.55 | 89.00 | -2.252% | 2 | 577 | -61.910% |
| 2026-06-17 | 91.05 | 91.05 | 91.05 | 91.05 | +6.678% | 1 | 577 | -62.768% |
| 2026-06-12 | 85.35 | 85.35 | 85.35 | 85.35 | +6.687% | 2 | 576 | -60.281% |
| 2026-06-11 | 81.55 | 81.55 | 80.00 | 80.00 | -23.261% | 3 | 575 | -57.625% |
| 2026-06-10 | 112.54 | 112.54 | 104.25 | 104.25 | -8.392% | 3 | 573 | -67.482% |
| 2026-06-08 | 113.94 | 113.94 | 113.80 | 113.80 | -16.831% | 20 | 582 | -70.211% |
| 2026-06-04 | 130.00 | 136.83 | 130.00 | 136.83 | -2.264% | 2 | 584 | -75.225% |
| 2026-06-02 | 140.00 | 140.00 | 140.00 | 140.00 | -5.367% | 1 | 584 | -75.786% |
| 2026-06-01 | 147.94 | 147.94 | 147.94 | 147.94 | +20.276% | 1 | 584 | -77.085% |
| 2026-05-29 | 116.95 | 123.10 | 116.95 | 123.00 | +17.929% | 17 | 583 | -72.439% |
| 2026-05-28 | 102.00 | 104.30 | 102.00 | 104.30 | +7.470% | 3 | 584 | -67.498% |
| 2026-05-26 | 96.00 | 97.05 | 96.00 | 97.05 | +1.634% | 4 | 585 | -65.070% |
| 2026-05-22 | 98.00 | 98.00 | 95.49 | 95.49 | +6.147% | 3 | 586 | -64.499% |
| 2026-05-18 | 89.96 | 89.96 | 89.96 | 89.96 | -7.686% | 1 | 586 | -62.317% |
| 2026-05-15 | 96.00 | 97.45 | 96.00 | 97.45 | -2.159% | 2 | 586 | -65.213% |
| 2026-05-14 | 90.50 | 100.31 | 90.50 | 99.60 | +7.328% | 3 | 587 | -65.964% |
| 2026-05-13 | 92.80 | 92.80 | 92.80 | 92.80 | +8.792% | 1 | 586 | -63.470% |
| 2026-05-12 | 90.22 | 90.22 | 85.30 | 85.30 | -10.135% | 8 | 591 | -60.258% |
| 2026-05-11 | 96.52 | 98.10 | 94.92 | 94.92 | -3.859% | 8 | 592 | -64.286% |
| 2026-05-08 | 98.73 | 98.73 | 98.73 | 98.73 | -4.839% | 6 | 592 | -65.664% |
| 2026-05-07 | 103.75 | 103.75 | 103.75 | 103.75 | +9.684% | 4 | 592 | -67.325% |
| 2026-05-06 | 94.62 | 95.08 | 94.59 | 94.59 | +11.756% | 12 | 592 | -64.161% |
| 2026-05-05 | 84.64 | 84.64 | 84.64 | 84.64 | -0.424% | 10 | 595 | -59.948% |
| 2026-05-04 | 82.40 | 86.90 | 82.40 | 85.00 | +10.390% | 16 | 585 | -60.118% |
| 2026-05-01 | 75.40 | 78.70 | 75.40 | 77.00 | +11.352% | 27 | 565 | -55.974% |
| 2026-04-29 | 68.10 | 70.95 | 68.10 | 69.15 | -4.251% | 37 | 565 | -50.976% |
| 2026-04-28 | 72.00 | 72.22 | 72.00 | 72.22 | -6.813% | 3 | 532 | -53.060% |
| 2026-04-27 | 75.10 | 77.80 | 75.10 | 77.50 | -1.286% | 3 | 532 | -56.258% |
| 2026-04-24 | 80.25 | 80.25 | 76.17 | 78.51 | -9.079% | 20 | 532 | -56.821% |
| 2026-04-22 | 86.35 | 86.35 | 86.35 | 86.35 | +1.948% | 1 | 537 | -60.741% |
| 2026-04-21 | 85.00 | 86.50 | 84.70 | 84.70 | +4.594% | 5 | 536 | -59.976% |
| 2026-04-20 | 78.00 | 80.98 | 78.00 | 80.98 | -0.614% | 42 | 536 | -58.138% |
| 2026-04-17 | 82.00 | 82.00 | 81.48 | 81.48 | -1.535% | 4 | 547 | -58.395% |
| 2026-04-16 | 80.50 | 82.75 | 79.50 | 82.75 | +10.216% | 10 | 549 | -59.033% |
| 2026-04-15 | 76.00 | 76.00 | 74.38 | 75.08 | +8.231% | 7 | 553 | -54.848% |
| 2026-04-14 | 73.82 | 74.00 | 69.37 | 69.37 | +11.887% | 33 | 558 | -51.132% |
| 2026-04-13 | 52.72 | 62.00 | 52.72 | 62.00 | +25.633% | 18 | 539 | -45.323% |
| 2026-04-10 | 48.86 | 51.22 | 47.68 | 49.35 | +1.189% | 49 | 541 | -31.307% |
| 2026-04-09 | 51.72 | 52.10 | 48.77 | 48.77 | -9.518% | 56 | 553 | -30.490% |
| 2026-04-08 | 53.80 | 53.90 | 53.80 | 53.90 | +1.031% | 20 | 503 | -37.106% |
| 2026-04-07 | 54.06 | 54.06 | 52.20 | 53.35 | -4.305% | 28 | 503 | -36.457% |
| 2026-04-02 | 55.75 | 55.75 | 55.75 | 55.75 | -0.818% | 1 | 496 | -39.193% |
| 2026-04-01 | 57.45 | 57.45 | 56.00 | 56.21 | -0.601% | 4 | 496 | -39.690% |
| 2026-03-31 | 55.93 | 56.55 | 55.93 | 56.55 | +14.012% | 4 | 494 | -40.053% |
| 2026-03-30 | 50.47 | 51.60 | 49.00 | 49.60 | -3.596% | 112 | 496 | -31.653% |
| 2026-03-27 | 51.37 | 52.27 | 51.37 | 51.45 | -3.398% | 17 | 404 | -34.111% |
| 2026-03-26 | 54.43 | 54.43 | 53.26 | 53.26 | -5.450% | 10 | 396 | -36.350% |
| 2026-03-25 | 56.40 | 56.40 | 56.33 | 56.33 | -1.932% | 11 | 392 | -39.819% |
| 2026-03-24 | 63.05 | 63.05 | 57.39 | 57.44 | -5.913% | 19 | 391 | -40.982% |
| 2026-03-23 | 61.05 | 61.05 | 61.05 | 61.05 | +5.077% | 1 | 387 | -44.472% |
| 2026-03-20 | 58.81 | 59.90 | 58.10 | 58.10 | -7.307% | 48 | 386 | -41.652% |
| 2026-03-19 | 62.68 | 62.68 | 62.68 | 62.68 | -2.322% | 2 | 419 | -45.916% |
| 2026-03-17 | 64.17 | 64.17 | 64.17 | 64.17 | +1.422% | 1 | 419 | -47.172% |
| 2026-03-16 | 63.27 | 63.27 | 63.27 | 63.27 | +0.285% | 1 | 418 | -46.420% |
| 2026-03-13 | 64.00 | 64.00 | 63.09 | 63.09 | -5.836% | 3 | 417 | -46.267% |
| 2026-03-12 | 68.20 | 69.03 | 67.00 | 67.00 | -5.072% | 223 | 414 | -49.403% |
| 2026-03-11 | 74.00 | 75.00 | 70.58 | 70.58 | +15.705% | 30 | 246 | -51.969% |
| 2026-03-10 | 61.00 | 61.00 | 59.40 | 61.00 | -1.613% | 22 | 274 | -44.426% |
| 2026-03-09 | 61.42 | 62.00 | 58.99 | 62.00 | -6.711% | 46 | 255 | -45.323% |
| 2026-03-06 | 63.45 | 67.42 | 63.45 | 66.46 | +4.006% | 12 | 241 | -48.992% |
| 2026-03-05 | 64.26 | 64.85 | 63.25 | 63.90 | +1.995% | 13 | 245 | -46.948% |
| 2026-03-04 | 62.65 | 62.65 | 62.65 | 62.65 | +10.709% | 1 | 235 | -45.890% |
| 2026-03-03 | 56.59 | 56.59 | 56.59 | 56.59 | -4.731% | 2 | 234 | -40.095% |
| 2026-03-02 | 59.40 | 59.40 | 59.40 | 59.40 | +8.991% | 1 | 232 | -42.929% |
| 2026-02-27 | 56.34 | 56.34 | 54.50 | 54.50 | -10.729% | 3 | 231 | -37.798% |
| 2026-02-25 | 62.73 | 62.73 | 60.17 | 61.05 | +8.245% | 62 | 189 | -44.472% |
| 2026-02-24 | 57.97 | 57.97 | 56.40 | 56.40 | +5.519% | 2 | 189 | -39.894% |
| 2026-02-23 | 55.50 | 55.50 | 52.35 | 53.45 | -8.507% | 12 | 188 | -36.576% |
| 2026-02-20 | 62.00 | 62.25 | 58.42 | 58.42 | -11.391% | 39 | 180 | -41.972% |
| 2026-02-19 | 65.93 | 65.93 | 65.93 | 65.93 | +0.656% | 1 | 168 | -48.582% |
| 2026-02-18 | 65.00 | 65.60 | 65.00 | 65.50 | +3.476% | 21 | 167 | -48.244% |
| 2026-02-17 | 63.50 | 64.02 | 63.30 | 63.30 | -7.171% | 10 | 186 | -46.445% |
| 2026-02-13 | 65.00 | 69.60 | 65.00 | 68.19 | +7.572% | 15 | 193 | -50.286% |
| 2026-02-12 | 63.39 | 63.39 | 63.39 | 63.39 | -3.221% | 1 | 193 | -46.522% |
| 2026-02-11 | 68.00 | 68.75 | 65.50 | 65.50 | -7.092% | 36 | 193 | -48.244% |
| 2026-02-10 | 68.40 | 72.20 | 68.40 | 70.50 | +7.208% | 10 | 218 | -51.915% |
| 2026-02-09 | 64.60 | 68.19 | 64.60 | 65.76 | +22.230% | 14 | 217 | -48.449% |
| 2026-02-06 | 54.22 | 54.22 | 53.55 | 53.80 | +6.852% | 7 | 204 | -36.989% |
| 2026-02-05 | 52.90 | 53.06 | 50.35 | 50.35 | -11.744% | 56 | 198 | -32.671% |
| 2026-02-04 | 59.34 | 59.87 | 57.00 | 57.05 | -7.984% | 22 | 174 | -40.578% |
| 2026-02-03 | 62.92 | 63.98 | 62.00 | 62.00 | -12.243% | 41 | 158 | -45.323% |
| 2026-02-02 | 75.25 | 75.25 | 70.65 | 70.65 | +1.567% | 7 | 140 | -52.017% |
| 2026-01-29 | 69.56 | 69.56 | 69.56 | 69.56 | -13.483% | 12 | 135 | -51.265% |
| 2026-01-27 | 80.40 | 80.40 | 80.40 | 80.40 | +2.095% | 1 | 135 | -57.836% |
| 2026-01-23 | 78.75 | 78.75 | 78.75 | 78.75 | -4.949% | 1 | 134 | -56.952% |
| 2026-01-22 | 82.58 | 83.15 | 82.58 | 82.85 | +7.948% | 5 | 133 | -59.083% |
| 2026-01-21 | 80.00 | 80.00 | 76.75 | 76.75 | -9.748% | 3 | 132 | -55.831% |
| 2026-01-20 | 86.79 | 86.90 | 85.04 | 85.04 | -10.484% | 25 | 129 | -60.136% |
| 2026-01-14 | 98.50 | 98.50 | 93.53 | 95.00 | -10.165% | 4 | 122 | -64.316% |
| 2026-01-12 | 106.00 | 106.00 | 105.75 | 105.75 | +13.102% | 16 | 122 | -67.943% |
| 2026-01-06 | 93.50 | 93.50 | 93.50 | 93.50 | -0.743% | 1 | 138 | -63.743% |
| 2026-01-05 | 94.20 | 94.20 | 94.20 | 94.20 | -3.828% | 1 | 139 | -64.013% |
| 2026-01-02 | 97.95 | 97.95 | 97.95 | 97.95 | +1.136% | 10 | 139 | -65.391% |
| 2025-12-29 | 96.85 | 96.85 | 96.85 | 96.85 | -1.755% | 1 | 137 | -64.997% |
| 2025-12-26 | 98.58 | 98.58 | 98.58 | 98.58 | +3.496% | 2 | 136 | -65.612% |
| 2025-12-23 | 95.25 | 95.25 | 95.25 | 95.25 | +0.263% | 1 | 136 | -64.409% |
| 2025-12-22 | 95.00 | 95.00 | 95.00 | 95.00 | -0.440% | 1 | 136 | -64.316% |
| 2025-12-19 | 96.00 | 96.50 | 95.42 | 95.42 | +12.723% | 18 | 136 | -64.473% |
| 2025-12-18 | 84.65 | 84.65 | 84.65 | 84.65 | +3.929% | 15 | 136 | -59.953% |
| 2025-12-17 | 85.40 | 85.50 | 81.45 | 81.45 | -10.886% | 35 | 125 | -58.379% |
| 2025-12-16 | 90.00 | 91.40 | 90.00 | 91.40 | +2.882% | 13 | 120 | -62.910% |
| 2025-12-15 | 87.00 | 88.90 | 87.00 | 88.84 | -3.749% | 24 | 110 | -61.842% |
| 2025-12-12 | 93.94 | 94.00 | 90.00 | 92.30 | -8.223% | 14 | 103 | -63.272% |
| 2025-12-11 | 93.55 | 100.57 | 93.55 | 100.57 | -16.781% | 13 | 92 | -66.292% |
| 2025-12-09 | 120.85 | 120.85 | 120.85 | 120.85 | +1.726% | 1 | 84 | -71.949% |
| 2025-12-08 | 118.80 | 118.80 | 118.80 | 118.80 | +5.788% | 2 | 83 | -71.465% |
| 2025-12-04 | 112.30 | 112.30 | 112.30 | 112.30 | +10.369% | 1 | 81 | -69.813% |
| 2025-12-02 | 101.75 | 101.75 | 101.75 | 101.75 | -0.780% | 1 | 81 | -66.683% |
| 2025-11-28 | 102.55 | 102.55 | 102.55 | 102.55 | -3.510% | 1 | 80 | -66.943% |
| 2025-11-26 | 104.21 | 107.00 | 104.21 | 106.28 | +15.522% | 4 | 80 | -68.103% |
| 2025-11-25 | 92.00 | 92.00 | 92.00 | 92.00 | -8.956% | 1 | 80 | -63.152% |
| 2025-11-21 | 100.00 | 101.05 | 97.35 | 101.05 | -17.979% | 12 | 80 | -66.452% |
| 2025-11-19 | 117.69 | 126.60 | 117.69 | 123.20 | +1.860% | 7 | 69 | -72.484% |
| 2025-11-18 | 121.08 | 121.08 | 120.80 | 120.95 | +2.936% | 3 | 69 | -71.972% |
| 2025-11-17 | 119.80 | 119.80 | 117.50 | 117.50 | -5.524% | 3 | 66 | -71.149% |
| 2025-11-14 | 115.85 | 124.37 | 115.60 | 124.37 | +6.893% | 7 | 64 | -72.743% |
| 2025-11-13 | 118.00 | 118.70 | 116.35 | 116.35 | -6.920% | 18 | 59 | -70.864% |
| 2025-11-12 | 130.00 | 130.00 | 125.00 | 125.00 | -5.873% | 13 | 43 | -72.880% |
| 2025-11-11 | 130.90 | 132.80 | 128.75 | 132.80 | -2.532% | 59 | 35 | -74.473% |
| 2025-11-10 | 140.70 | 140.70 | 136.25 | 136.25 | 0.000% | 5 | 5 | -75.119% |