ORCL270617P00090000
ORCL Jun 17 2027 90.00 Put
optionOPRA
EODNov 4, 2026
7.08USD+0.426%(+0.03)654Vol7,160OI
ORCL270617P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.7800 | 7.1500 | 6.7000 | 7.0800 | +0.426% | 654 | 7,356 | 0.000% |
| 2026-11-03 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -13.919% | 1 | 7,356 | +0.426% |
| 2026-11-02 | 6.9000 | 8.1900 | 6.9000 | 8.1900 | +33.171% | 173 | 7,363 | -13.553% |
| 2026-10-30 | 5.3700 | 6.3500 | 5.3700 | 6.1500 | +33.696% | 71 | 7,357 | +15.122% |
| 2026-10-29 | 4.7000 | 4.7000 | 4.5700 | 4.6000 | +12.195% | 74 | 7,310 | +53.913% |
| 2026-10-28 | 5.7000 | 5.7000 | 3.9000 | 4.1000 | -33.871% | 513 | 7,502 | +72.683% |
| 2026-10-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.489% | 30 | 7,500 | +14.194% |
| 2026-10-26 | 6.7500 | 6.8500 | 6.7300 | 6.8500 | -0.146% | 30 | 7,491 | +3.358% |
| 2026-10-23 | 7.3500 | 7.3500 | 6.7900 | 6.8600 | -8.533% | 154 | 7,428 | +3.207% |
| 2026-10-22 | 6.6500 | 7.6000 | 6.4500 | 7.5000 | +20.968% | 1,361 | 6,402 | -5.600% |
| 2026-10-21 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | +2.479% | 34 | 6,388 | +14.194% |
| 2026-10-19 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | -7.492% | 2 | 6,388 | +17.025% |
| 2026-10-16 | 5.7400 | 6.5400 | 5.7400 | 6.5400 | +23.396% | 20 | 6,375 | +8.257% |
| 2026-10-15 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -11.667% | 11 | 6,367 | +33.585% |
| 2026-10-14 | 4.6600 | 6.1000 | 4.6600 | 6.0000 | +47.059% | 45 | 6,335 | +18.000% |
| 2026-10-13 | 4.2000 | 4.2000 | 4.0000 | 4.0800 | -11.304% | 5 | 6,337 | +73.529% |
| 2026-10-12 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +9.524% | 7 | 6,325 | +53.913% |
| 2026-10-09 | 4.3500 | 4.4700 | 4.1500 | 4.2000 | -6.667% | 601 | 6,007 | +68.571% |
| 2026-10-08 | 4.3500 | 4.5000 | 4.3500 | 4.5000 | +12.500% | 2 | 6,006 | +57.333% |
| 2026-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 6,007 | +77.000% |
| 2026-10-05 | 3.4500 | 4.4000 | 3.4500 | 4.4000 | -4.762% | 2 | 6,005 | +60.909% |
| 2026-10-02 | 4.5500 | 4.6300 | 4.5500 | 4.6200 | -11.832% | 7 | 6,003 | +53.247% |
| 2026-10-01 | 5.2900 | 5.2900 | 5.2400 | 5.2400 | +3.762% | 4 | 6,000 | +35.115% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -7.509% | 4 | 6,003 | +40.198% |
| 2026-09-28 | 5.3300 | 5.7000 | 5.3300 | 5.4600 | +10.751% | 13 | 5,991 | +29.670% |
| 2026-09-25 | 4.8100 | 5.0000 | 4.8100 | 4.9300 | -0.404% | 261 | 5,986 | +43.611% |
| 2026-09-24 | 4.8500 | 5.5000 | 4.8500 | 4.9500 | +17.857% | 15 | 5,985 | +43.030% |
| 2026-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +8.808% | 3 | 5,982 | +68.571% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.8500 | 3.8600 | -2.278% | 105 | 5,886 | +83.420% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 100 | 5,786 | +79.241% |
| 2026-09-18 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +5.063% | 4 | 5,784 | +70.602% |
| 2026-09-17 | 4.0300 | 4.0300 | 3.9500 | 3.9500 | -17.708% | 2 | 5,784 | +79.241% |
| 2026-09-16 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +3.896% | 54 | 5,755 | +47.500% |
| 2026-09-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +7.442% | 1 | 5,755 | +53.247% |
| 2026-09-14 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +10.256% | 11 | 5,749 | +64.651% |
| 2026-09-11 | 2.8400 | 3.9000 | 2.8400 | 3.9000 | -2.500% | 17 | 5,746 | +81.538% |
| 2026-09-10 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | +9.589% | 368 | 5,906 | +77.000% |
| 2026-09-09 | 3.7000 | 3.8000 | 3.6000 | 3.6500 | 0.000% | 26 | 5,911 | +93.973% |
| 2026-09-08 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -9.877% | 6 | 5,910 | +93.973% |
| 2026-09-04 | 4.1000 | 4.1000 | 4.0400 | 4.0500 | -2.878% | 14 | 5,909 | +74.815% |
| 2026-09-03 | 4.3500 | 4.3500 | 4.1700 | 4.1700 | -23.486% | 2 | 5,908 | +69.784% |
| 2026-09-02 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -7.627% | 6 | 5,907 | +29.908% |
| 2026-09-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +12.167% | 1 | 5,907 | +20.000% |
| 2026-08-31 | 5.3500 | 5.4500 | 5.2600 | 5.2600 | -3.839% | 14 | 5,899 | +34.601% |
| 2026-08-28 | 5.4000 | 5.5200 | 5.2000 | 5.4700 | -4.870% | 63 | 5,892 | +29.433% |
| 2026-08-27 | 5.6900 | 5.9400 | 5.6700 | 5.7500 | -2.542% | 47 | 5,892 | +23.130% |
| 2026-08-26 | 6.2500 | 6.3000 | 5.9000 | 5.9000 | -7.087% | 25 | 5,875 | +20.000% |
| 2026-08-25 | 6.6000 | 6.6000 | 6.3500 | 6.3500 | -6.618% | 36 | 5,848 | +11.496% |
| 2026-08-24 | 7.0000 | 7.0900 | 6.8000 | 6.8000 | +3.030% | 12 | 5,845 | +4.118% |
| 2026-08-21 | 6.5000 | 6.7000 | 6.4000 | 6.6000 | -4.348% | 684 | 5,311 | +7.273% |
| 2026-08-20 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +2.985% | 2 | 5,310 | +2.609% |
| 2026-08-19 | 7.0000 | 7.0000 | 6.6500 | 6.7000 | -0.741% | 5 | 5,306 | +5.672% |
| 2026-08-18 | 6.8000 | 6.9500 | 6.7000 | 6.7500 | +4.651% | 486 | 5,004 | +4.889% |
| 2026-08-17 | 6.6500 | 6.8000 | 6.4500 | 6.4500 | +4.032% | 172 | 4,902 | +9.767% |
| 2026-08-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.958% | 2 | 4,904 | +14.194% |
| 2026-08-13 | 6.5000 | 6.5000 | 6.2600 | 6.2600 | -5.438% | 1,530 | 5,574 | +13.099% |
| 2026-08-12 | 6.6000 | 7.1500 | 6.6000 | 6.6200 | -11.733% | 13 | 5,566 | +6.949% |
| 2026-08-11 | 7.7400 | 7.7400 | 7.4800 | 7.5000 | +2.740% | 14 | 5,561 | -5.600% |
| 2026-08-10 | 7.7000 | 7.8100 | 7.3000 | 7.3000 | -10.429% | 418 | 5,148 | -3.014% |
| 2026-08-07 | 8.6900 | 8.6900 | 8.0500 | 8.1500 | -6.322% | 41 | 5,185 | -13.129% |
| 2026-08-06 | 9.2000 | 9.2500 | 8.6600 | 8.7000 | -1.136% | 115 | 5,175 | -18.621% |
| 2026-08-05 | 8.8100 | 9.2500 | 8.8000 | 8.8000 | +0.228% | 44 | 5,180 | -19.545% |
| 2026-08-04 | 9.3000 | 9.3000 | 8.7800 | 8.7800 | -9.016% | 12 | 5,174 | -19.362% |
| 2026-08-03 | 10.4500 | 10.4500 | 9.6500 | 9.6500 | -17.096% | 6 | 5,176 | -26.632% |
| 2026-07-31 | 11.5500 | 11.9700 | 11.2500 | 11.6400 | -2.594% | 7 | 5,177 | -39.175% |
| 2026-07-30 | 12.6700 | 12.6700 | 11.9500 | 11.9500 | -17.014% | 21 | 5,172 | -40.753% |
| 2026-07-29 | 13.8000 | 14.4000 | 13.8000 | 14.4000 | +10.176% | 72 | 5,136 | -50.833% |
| 2026-07-28 | 14.5300 | 14.8000 | 13.0700 | 13.0700 | -3.328% | 51 | 5,124 | -45.830% |
| 2026-07-27 | 13.0500 | 13.9500 | 13.0500 | 13.5200 | -8.956% | 363 | 4,927 | -47.633% |
| 2026-07-24 | 13.5000 | 14.8500 | 13.5000 | 14.8500 | +8.791% | 884 | 4,269 | -52.323% |
| 2026-07-23 | 12.9700 | 13.8800 | 12.9700 | 13.6500 | +8.333% | 157 | 4,281 | -48.132% |
| 2026-07-22 | 12.0000 | 12.6000 | 11.8200 | 12.6000 | +3.533% | 14 | 4,286 | -43.810% |
| 2026-07-21 | 12.5000 | 12.5000 | 12.1700 | 12.1700 | -7.099% | 13 | 4,287 | -41.824% |
| 2026-07-20 | 11.9000 | 13.1000 | 11.9000 | 13.1000 | +14.311% | 1,481 | 5,536 | -45.954% |
| 2026-07-17 | 11.9000 | 12.3000 | 10.9000 | 11.4600 | -4.500% | 1,251 | 4,358 | -38.220% |
| 2026-07-16 | 11.1700 | 12.0000 | 11.1700 | 12.0000 | +15.385% | 117 | 4,392 | -41.000% |
| 2026-07-15 | 10.4600 | 10.5000 | 10.0800 | 10.4000 | -4.762% | 72 | 4,389 | -31.923% |
| 2026-07-14 | 11.0000 | 11.0000 | 10.5000 | 10.9200 | +7.059% | 74 | 4,373 | -35.165% |
| 2026-07-13 | 9.6500 | 10.2000 | 9.6500 | 10.2000 | +15.909% | 82 | 4,299 | -30.588% |
| 2026-07-10 | 8.6500 | 9.2000 | 8.6500 | 8.8000 | +2.088% | 281 | 4,447 | -19.545% |
| 2026-07-09 | 8.3500 | 8.6200 | 8.3500 | 8.6200 | -8.298% | 12 | 4,447 | -17.865% |
| 2026-07-08 | 9.2500 | 9.4100 | 9.2000 | 9.4000 | +9.942% | 90 | 4,370 | -24.681% |
| 2026-07-06 | 8.6500 | 8.7500 | 8.5500 | 8.5500 | -6.147% | 105 | 4,280 | -17.193% |
| 2026-07-02 | 8.3700 | 9.1100 | 8.3000 | 9.1100 | +12.054% | 35 | 4,250 | -22.283% |
| 2026-07-01 | 7.9500 | 8.1300 | 7.9000 | 8.1300 | +8.400% | 284 | 4,196 | -12.915% |
| 2026-06-29 | 6.7000 | 7.5300 | 6.7000 | 7.5000 | +0.671% | 56 | 4,177 | -5.600% |
| 2026-06-26 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | +3.472% | 67 | 4,121 | -4.966% |
| 2026-06-25 | 7.1500 | 7.2000 | 7.1000 | 7.2000 | +33.333% | 88 | 4,035 | -1.667% |
| 2026-06-23 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +30.120% | 21 | 4,035 | +31.111% |
| 2026-06-16 | 4.3800 | 4.3800 | 4.1300 | 4.1500 | +3.750% | 53 | 4,035 | +70.602% |
| 2026-06-15 | 4.3000 | 4.3300 | 3.9600 | 4.0000 | -19.192% | 97 | 4,035 | +77.000% |
| 2026-06-11 | 5.0000 | 5.3500 | 4.7500 | 4.9500 | +19.277% | 45 | 4,004 | +43.030% |
| 2026-06-09 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +3.234% | 10 | 4,004 | +70.602% |
| 2026-06-08 | 3.9000 | 4.1900 | 3.9000 | 4.0200 | +0.500% | 54 | 3,953 | +76.119% |
| 2026-06-05 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +17.647% | 33 | 3,933 | +77.000% |
| 2026-06-03 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -1.449% | 60 | 3,873 | +108.235% |
| 2026-06-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -27.368% | 2 | 3,873 | +105.217% |
| 2026-05-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 10 | 3,863 | +49.053% |
| 2026-05-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.235% | 2 | 3,862 | +47.500% |
| 2026-05-08 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -11.636% | 1 | 3,862 | +45.679% |
| 2026-05-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 60 | 3,862 | +28.727% |
| 2026-05-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 10 | 3,792 | +18.000% |
| 2026-04-28 | 6.7500 | 6.7500 | 6.4000 | 6.4000 | +13.475% | 20 | 3,792 | +10.625% |
| 2026-04-24 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -0.177% | 1 | 3,772 | +25.532% |
| 2026-04-16 | 5.6400 | 5.6500 | 5.6400 | 5.6500 | -39.572% | 2 | 3,772 | +25.310% |
| 2026-04-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.186% | 1 | 3,772 | -24.278% |
| 2026-04-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.235% | 15 | 3,772 | -22.623% |
| 2026-04-02 | 9.3000 | 9.3000 | 8.9500 | 8.9500 | +11.875% | 8 | 3,757 | -20.894% |
| 2026-03-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 3,757 | -11.500% |
| 2026-03-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.605% | 20 | 3,757 | -11.500% |
| 2026-03-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -9.694% | 2 | 3,737 | -20.000% |
| 2026-02-26 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | +2.083% | 20 | 3,737 | -27.755% |
| 2026-02-25 | 9.6500 | 9.6500 | 9.5500 | 9.6000 | -13.514% | 21 | 3,738 | -26.250% |
| 2026-02-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +23.333% | 1 | 3,738 | -36.216% |
| 2026-02-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.434% | 20 | 3,738 | -21.333% |
| 2026-02-13 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -22.791% | 40 | 3,678 | -14.699% |
| 2026-02-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +31.098% | 1 | 3,678 | -34.140% |
| 2026-02-03 | 8.2000 | 8.2500 | 8.1500 | 8.2000 | +9.333% | 14 | 3,678 | -13.659% |
| 2026-02-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.266% | 50 | 3,678 | -5.600% |
| 2026-01-29 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +25.333% | 1 | 3,628 | -5.851% |
| 2026-01-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +22.200% | 1 | 3,627 | +18.000% |
| 2026-01-15 | 4.7300 | 4.9100 | 4.7300 | 4.9100 | +0.204% | 2 | 3,627 | +44.196% |
| 2026-01-14 | 4.5100 | 5.5000 | 4.5100 | 4.9000 | +6.061% | 202 | 3,627 | +44.490% |
| 2025-12-29 | 4.5800 | 4.6200 | 4.5800 | 4.6200 | +3.820% | 2 | 3,528 | +53.247% |
| 2025-12-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -19.091% | 1 | 3,528 | +59.101% |
| 2025-12-18 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -5.172% | 31 | 3,528 | +28.727% |
| 2025-12-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +12.621% | 2 | 3,506 | +22.069% |
| 2025-12-12 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | +32.051% | 15 | 3,506 | +37.476% |
| 2025-12-10 | 3.9400 | 3.9400 | 3.9000 | 3.9000 | -2.500% | 2 | 3,506 | +81.538% |
| 2025-12-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 3,505 | +77.000% |
| 2025-12-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 1 | 3,506 | +47.500% |
| 2025-12-02 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.000% | 10 | 3,506 | +40.198% |
| 2025-11-26 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -9.091% | 8 | 3,499 | +41.600% |
| 2025-11-25 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +5.769% | 40 | 3,499 | +28.727% |
| 2025-11-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 3,478 | +36.154% |
| 2025-11-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +49.718% | 1 | 3,478 | +33.585% |
| 2025-11-19 | 3.5600 | 3.5600 | 3.5400 | 3.5400 | -9.231% | 2 | 3,478 | +100.000% |
| 2025-11-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 2 | 3,478 | +81.538% |
| 2025-11-14 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -1.316% | 505 | 3,480 | +88.800% |
| 2025-11-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 2 | 3,031 | +86.316% |
| 2025-11-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.589% | 1 | 3,029 | +121.250% |
| 2025-11-07 | 2.9000 | 2.9200 | 2.8800 | 2.9200 | +2.456% | 13 | 3,028 | +142.466% |
| 2025-11-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.888% | 3 | 3,041 | +148.421% |
| 2025-11-03 | 2.7500 | 2.7700 | 2.5900 | 2.7700 | -0.360% | 3 | 3,039 | +155.596% |
| 2025-10-31 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 11 | 3,039 | +154.676% |
| 2025-10-30 | 2.9300 | 2.9300 | 2.7800 | 2.7800 | +11.200% | 3 | 3,028 | +154.676% |
| 2025-10-29 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -3.475% | 2 | 3,028 | +183.200% |
| 2025-10-17 | 2.4800 | 2.5900 | 2.4800 | 2.5900 | +21.596% | 3 | 3,028 | +173.359% |
| 2025-10-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 2 | 3,027 | +232.394% |
| 2025-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 50 | 3,025 | +207.826% |
| 2025-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 25 | 2,975 | +201.277% |
| 2025-09-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +53.846% | 50 | 2,950 | +195.000% |
| 2025-09-11 | 1.9000 | 1.9000 | 1.4600 | 1.5600 | +30.000% | 114 | 2,900 | +353.846% |
| 2025-09-10 | 1.3300 | 1.3300 | 1.2000 | 1.2000 | -40.299% | 72 | 2,800 | +490.000% |
| 2025-09-08 | 2.5000 | 2.5000 | 2.0000 | 2.0100 | -12.609% | 252 | 2,750 | +252.239% |
| 2025-09-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 50 | 2,500 | +207.826% |
| 2025-09-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 25 | 2,450 | +183.200% |
| 2025-09-03 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | 0.000% | 150 | 2,425 | +162.222% |
| 2025-09-02 | 2.8700 | 2.8700 | 2.7000 | 2.7000 | -3.571% | 77 | 2,275 | +162.222% |
| 2025-08-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +9.804% | 100 | 2,100 | +152.857% |
| 2025-08-28 | 2.3000 | 2.5500 | 2.3000 | 2.5500 | +2.000% | 150 | 2,100 | +177.647% |
| 2025-08-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.793% | 25 | 1,950 | +183.200% |
| 2025-08-20 | 3.3000 | 3.3000 | 2.9000 | 2.9000 | +1.754% | 600 | 1,925 | +144.138% |
| 2025-08-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +28.378% | 200 | 1,439 | +148.421% |
| 2025-08-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.770% | 2 | 1,239 | +218.919% |
| 2025-07-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -11.024% | 1 | 1,237 | +213.274% |
| 2025-07-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -15.333% | 2 | 1,236 | +178.740% |
| 2025-06-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 1,234 | +136.000% |
| 2025-06-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 2 | 1,234 | +162.222% |
| 2025-06-16 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | -5.085% | 5 | 1,234 | +152.857% |
| 2025-06-12 | 2.8000 | 3.0000 | 2.7900 | 2.9500 | -36.559% | 1,006 | 1,234 | +140.000% |
| 2025-05-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.824% | 9 | 234 | +52.258% |
| 2025-05-27 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -24.444% | 3 | 225 | +38.824% |
| 2025-05-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -12.903% | 1 | 223 | +4.889% |
| 2025-04-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.488% | 2 | 224 | -8.645% |
| 2025-04-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 223 | 223 | -13.659% |