ORCL270617P00145000
ORCL Jun 17 2027 145.00 Put
optionOPRA
EODNov 4, 2026
32.49USD-3.876%(-1.31)2Vol2,914OI
ORCL270617P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 32.5700 | 32.5700 | 32.4900 | 32.4900 | -3.876% | 2 | 2,913 | 0.000% |
| 2026-11-03 | 34.3700 | 34.3700 | 33.8000 | 33.8000 | -9.310% | 6 | 2,913 | -3.876% |
| 2026-11-02 | 35.6000 | 37.7000 | 35.6000 | 37.2700 | +18.770% | 14 | 2,912 | -12.825% |
| 2026-10-30 | 29.8000 | 31.3800 | 28.6800 | 31.3800 | +17.308% | 32 | 2,901 | +3.537% |
| 2026-10-29 | 26.0000 | 27.2000 | 25.8000 | 26.7500 | +12.869% | 306 | 3,127 | +21.458% |
| 2026-10-28 | 30.8000 | 30.8000 | 23.7000 | 23.7000 | -22.422% | 22 | 3,116 | +37.089% |
| 2026-10-27 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -7.704% | 2 | 3,116 | +6.350% |
| 2026-10-26 | 33.0000 | 33.2500 | 32.5500 | 33.1000 | +0.608% | 8 | 3,116 | -1.843% |
| 2026-10-23 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -1.732% | 2 | 3,129 | -1.246% |
| 2026-10-22 | 32.4000 | 33.4800 | 32.4000 | 33.4800 | +6.624% | 25 | 3,118 | -2.957% |
| 2026-10-21 | 31.9300 | 31.9300 | 31.4000 | 31.4000 | +3.974% | 4 | 3,117 | +3.471% |
| 2026-10-20 | 32.7500 | 32.7500 | 29.7300 | 30.2000 | -2.423% | 38 | 3,119 | +7.583% |
| 2026-10-19 | 31.0000 | 31.0000 | 30.6000 | 30.9500 | -4.031% | 13 | 3,107 | +4.976% |
| 2026-10-16 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +8.953% | 1 | 3,108 | +0.744% |
| 2026-10-15 | 29.8500 | 30.0000 | 29.6000 | 29.6000 | -4.670% | 27 | 3,109 | +9.764% |
| 2026-10-14 | 29.3500 | 31.0500 | 29.3000 | 31.0500 | +24.950% | 32 | 3,083 | +4.638% |
| 2026-10-13 | 28.0000 | 28.0000 | 24.8500 | 24.8500 | -8.404% | 5 | 3,080 | +30.744% |
| 2026-10-12 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | +7.403% | 2 | 3,082 | +19.757% |
| 2026-10-09 | 25.2600 | 25.2600 | 25.2600 | 25.2600 | -12.322% | 2 | 3,081 | +28.622% |
| 2026-10-08 | 26.0500 | 28.8100 | 26.0500 | 28.8100 | +15.332% | 4 | 3,083 | +12.773% |
| 2026-10-07 | 25.2500 | 25.2500 | 24.9800 | 24.9800 | +2.377% | 3 | 3,083 | +30.064% |
| 2026-10-06 | 24.8700 | 24.8700 | 23.9500 | 24.4000 | -4.836% | 850 | 2,608 | +33.156% |
| 2026-10-05 | 25.0000 | 25.7500 | 25.0000 | 25.6400 | -4.150% | 23 | 2,592 | +26.716% |
| 2026-10-02 | 26.5000 | 27.1500 | 26.4000 | 26.7500 | -6.140% | 64 | 2,531 | +21.458% |
| 2026-10-01 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -0.175% | 1 | 2,530 | +14.000% |
| 2026-09-30 | 29.9400 | 29.9400 | 28.5500 | 28.5500 | +6.530% | 30 | 2,529 | +13.800% |
| 2026-09-29 | 29.5000 | 29.5000 | 26.8000 | 26.8000 | -11.405% | 12 | 2,530 | +21.231% |
| 2026-09-28 | 30.8300 | 30.8300 | 30.2500 | 30.2500 | +8.618% | 17 | 2,602 | +7.405% |
| 2026-09-25 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -1.937% | 3 | 2,599 | +16.661% |
| 2026-09-24 | 30.2300 | 30.2300 | 28.3500 | 28.4000 | +12.475% | 602 | 2,151 | +14.401% |
| 2026-09-23 | 24.4000 | 25.2500 | 24.4000 | 25.2500 | +5.384% | 6 | 2,149 | +28.673% |
| 2026-09-21 | 23.5500 | 23.9900 | 23.5200 | 23.9600 | -3.387% | 108 | 2,101 | +35.601% |
| 2026-09-18 | 25.1000 | 25.2300 | 24.8000 | 24.8000 | +6.438% | 150 | 2,051 | +31.008% |
| 2026-09-17 | 24.2000 | 24.2000 | 23.0500 | 23.3000 | -11.407% | 4 | 1,972 | +39.442% |
| 2026-09-16 | 25.3500 | 26.3000 | 25.2500 | 26.3000 | -4.259% | 107 | 2,022 | +23.536% |
| 2026-09-15 | 26.5500 | 27.4700 | 26.0000 | 27.4700 | +5.249% | 7 | 2,018 | +18.274% |
| 2026-09-14 | 26.2500 | 26.9500 | 26.0000 | 26.1000 | +9.895% | 60 | 2,012 | +24.483% |
| 2026-09-11 | 23.0000 | 23.8500 | 23.0000 | 23.7500 | -2.664% | 10 | 2,016 | +36.800% |
| 2026-09-10 | 23.4500 | 24.4000 | 23.0000 | 24.4000 | +13.753% | 19 | 2,028 | +33.156% |
| 2026-09-09 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -2.278% | 1 | 2,028 | +51.469% |
| 2026-09-08 | 20.0500 | 22.0400 | 20.0500 | 21.9500 | -3.601% | 20 | 2,016 | +48.018% |
| 2026-09-04 | 23.2000 | 23.2000 | 22.6300 | 22.7700 | -3.802% | 9 | 2,021 | +42.688% |
| 2026-09-03 | 25.5000 | 25.5000 | 23.6200 | 23.6700 | -19.898% | 24 | 2,017 | +37.262% |
| 2026-09-01 | 29.3000 | 29.6000 | 29.3000 | 29.5500 | +11.299% | 5 | 2,012 | +9.949% |
| 2026-08-31 | 27.0500 | 27.0500 | 26.1500 | 26.5500 | -0.562% | 67 | 1,948 | +22.373% |
| 2026-08-28 | 26.0000 | 26.9000 | 26.0000 | 26.7000 | -3.261% | 34 | 1,953 | +21.685% |
| 2026-08-27 | 27.9500 | 27.9500 | 27.6000 | 27.6000 | -1.040% | 10 | 1,944 | +17.717% |
| 2026-08-26 | 27.5000 | 28.2500 | 27.2000 | 27.8900 | -6.722% | 27 | 1,942 | +16.493% |
| 2026-08-25 | 29.7000 | 29.9000 | 29.1000 | 29.9000 | -0.664% | 124 | 1,903 | +8.662% |
| 2026-08-24 | 30.2100 | 30.2700 | 30.1000 | 30.1000 | +1.518% | 126 | 1,858 | +7.940% |
| 2026-08-21 | 29.3000 | 29.8500 | 29.3000 | 29.6500 | -3.890% | 76 | 1,790 | +9.578% |
| 2026-08-20 | 31.2000 | 31.2500 | 30.8500 | 30.8500 | +1.647% | 4 | 1,790 | +5.316% |
| 2026-08-18 | 30.8900 | 30.8900 | 30.2600 | 30.3500 | +4.475% | 23 | 1,789 | +7.051% |
| 2026-08-17 | 29.8100 | 29.8100 | 28.9000 | 29.0500 | +6.410% | 24 | 1,791 | +11.842% |
| 2026-08-13 | 27.0000 | 27.9700 | 27.0000 | 27.3000 | -2.916% | 49 | 1,828 | +19.011% |
| 2026-08-12 | 29.7000 | 29.7000 | 28.1200 | 28.1200 | -11.013% | 21 | 1,838 | +15.541% |
| 2026-08-11 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +5.934% | 1 | 1,837 | +2.816% |
| 2026-08-10 | 31.1000 | 31.8500 | 29.8300 | 29.8300 | -8.637% | 13 | 1,829 | +8.917% |
| 2026-08-07 | 32.6500 | 32.7000 | 32.4000 | 32.6500 | -2.972% | 35 | 1,862 | -0.490% |
| 2026-08-06 | 33.4500 | 34.3100 | 33.0800 | 33.6500 | +0.448% | 56 | 1,823 | -3.447% |
| 2026-08-05 | 33.5700 | 34.0000 | 33.5000 | 33.5000 | +1.025% | 215 | 1,820 | -3.015% |
| 2026-08-04 | 34.3000 | 34.3000 | 33.1600 | 33.1600 | -6.618% | 22 | 1,808 | -2.021% |
| 2026-08-03 | 39.0000 | 39.0000 | 35.4000 | 35.5100 | -12.537% | 7 | 1,804 | -8.505% |
| 2026-07-31 | 39.9500 | 40.6000 | 39.9500 | 40.6000 | -11.739% | 3 | 1,801 | -19.975% |
| 2026-07-29 | 45.9500 | 46.0000 | 45.9500 | 46.0000 | +3.767% | 2 | 1,801 | -29.370% |
| 2026-07-28 | 44.0300 | 44.3300 | 43.7500 | 44.3300 | -0.494% | 11 | 1,796 | -26.709% |
| 2026-07-27 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | -5.112% | 1 | 1,796 | -27.071% |
| 2026-07-24 | 45.6800 | 46.9500 | 45.6000 | 46.9500 | +9.034% | 5 | 1,791 | -30.799% |
| 2026-07-23 | 43.0600 | 43.0600 | 43.0600 | 43.0600 | +1.080% | 10 | 1,781 | -24.547% |
| 2026-07-22 | 42.4500 | 42.6000 | 42.4500 | 42.6000 | +3.173% | 20 | 1,776 | -23.732% |
| 2026-07-21 | 41.9000 | 42.0000 | 41.0500 | 41.2900 | -4.088% | 62 | 1,804 | -21.313% |
| 2026-07-20 | 43.9000 | 43.9000 | 43.0500 | 43.0500 | +4.617% | 3 | 1,804 | -24.530% |
| 2026-07-17 | 40.4000 | 41.4500 | 40.0000 | 41.1500 | -0.242% | 24 | 1,786 | -21.045% |
| 2026-07-16 | 38.0000 | 41.2500 | 38.0000 | 41.2500 | +8.983% | 154 | 1,820 | -21.236% |
| 2026-07-15 | 38.2500 | 38.2500 | 37.5000 | 37.8500 | -4.298% | 37 | 1,788 | -14.161% |
| 2026-07-14 | 38.5000 | 39.7000 | 38.5000 | 39.5500 | +6.232% | 97 | 1,698 | -17.851% |
| 2026-07-13 | 36.1000 | 37.2300 | 36.1000 | 37.2300 | +14.554% | 3 | 1,696 | -12.732% |
| 2026-07-09 | 32.0000 | 32.7000 | 31.9500 | 32.5000 | -5.109% | 24 | 1,685 | -0.031% |
| 2026-07-08 | 34.3500 | 34.3500 | 34.2500 | 34.2500 | -0.146% | 5 | 1,680 | -5.139% |
| 2026-07-07 | 32.4500 | 34.3000 | 32.4500 | 34.3000 | +5.182% | 6 | 1,676 | -5.277% |
| 2026-07-06 | 33.5000 | 33.5000 | 32.6100 | 32.6100 | -4.510% | 9 | 1,671 | -0.368% |
| 2026-07-02 | 31.7200 | 34.4200 | 31.7200 | 34.1500 | +6.221% | 130 | 1,558 | -4.861% |
| 2026-07-01 | 31.0000 | 32.1500 | 30.6500 | 32.1500 | +2.063% | 104 | 1,572 | +1.058% |
| 2026-06-30 | 31.0000 | 31.7000 | 29.4500 | 31.5000 | +2.941% | 247 | 1,343 | +3.143% |
| 2026-06-29 | 30.8100 | 30.8100 | 29.9500 | 30.6000 | +3.518% | 12 | 1,335 | +6.176% |
| 2026-06-26 | 29.4000 | 29.7000 | 29.1500 | 29.5600 | +1.407% | 12 | 1,326 | +9.912% |
| 2026-06-25 | 28.5000 | 29.5400 | 28.5000 | 29.1500 | +7.763% | 104 | 1,297 | +11.458% |
| 2026-06-24 | 25.5000 | 27.0500 | 25.1500 | 27.0500 | +15.352% | 357 | 941 | +20.111% |
| 2026-06-23 | 22.0000 | 23.4500 | 22.0000 | 23.4500 | +11.137% | 4 | 941 | +38.550% |
| 2026-06-22 | 21.3000 | 21.5700 | 21.1000 | 21.1000 | +13.808% | 37 | 918 | +53.981% |
| 2026-06-15 | 20.0000 | 20.0000 | 18.5400 | 18.5400 | -10.651% | 45 | 918 | +75.243% |
| 2026-06-11 | 20.9000 | 22.8500 | 20.7500 | 20.7500 | +19.666% | 137 | 814 | +56.578% |
| 2026-06-10 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -3.020% | 1 | 815 | +87.370% |
| 2026-06-09 | 15.9000 | 17.9900 | 15.8800 | 17.8800 | +12.524% | 7 | 817 | +81.711% |
| 2026-06-05 | 15.9000 | 15.9000 | 15.8900 | 15.8900 | +22.231% | 2 | 816 | +104.468% |
| 2026-06-04 | 14.7500 | 14.7500 | 13.0000 | 13.0000 | -10.407% | 27 | 830 | +149.923% |
| 2026-06-03 | 14.2900 | 14.5100 | 14.2900 | 14.5100 | +2.183% | 2 | 830 | +123.915% |
| 2026-06-02 | 13.2900 | 14.2000 | 13.2900 | 14.2000 | +5.812% | 5 | 829 | +128.803% |
| 2026-06-01 | 15.0000 | 15.0000 | 13.4200 | 13.4200 | -12.516% | 8 | 833 | +142.101% |
| 2026-05-29 | 16.0000 | 16.0000 | 15.3400 | 15.3400 | -11.175% | 5 | 837 | +111.799% |
| 2026-05-28 | 18.0000 | 18.0000 | 17.0000 | 17.2700 | -12.067% | 5 | 838 | +88.130% |
| 2026-05-26 | 18.9000 | 19.6400 | 18.9000 | 19.6400 | -6.253% | 3 | 839 | +65.428% |
| 2026-05-19 | 20.2000 | 20.9500 | 20.2000 | 20.9500 | +8.269% | 4 | 839 | +55.084% |
| 2026-05-14 | 19.7100 | 19.7100 | 18.5300 | 19.3500 | -1.376% | 49 | 838 | +67.907% |
| 2026-05-13 | 20.0000 | 20.0000 | 19.6200 | 19.6200 | +1.553% | 3 | 837 | +65.596% |
| 2026-05-11 | 19.5000 | 19.5000 | 19.3200 | 19.3200 | +1.364% | 2 | 835 | +68.168% |
| 2026-05-08 | 18.5000 | 19.7000 | 18.5000 | 19.0600 | -3.835% | 6 | 835 | +70.462% |
| 2026-05-07 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -1.393% | 1 | 833 | +63.925% |
| 2026-05-06 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -4.739% | 1 | 834 | +61.642% |
| 2026-05-05 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -1.310% | 3 | 835 | +53.981% |
| 2026-05-04 | 20.9800 | 21.3800 | 20.9800 | 21.3800 | -16.971% | 35 | 835 | +51.964% |
| 2026-04-30 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -0.962% | 1 | 833 | +26.175% |
| 2026-04-29 | 25.7000 | 26.0000 | 25.4500 | 26.0000 | +13.537% | 83 | 834 | +24.962% |
| 2026-04-27 | 22.8500 | 22.9000 | 22.8500 | 22.9000 | +3.153% | 10 | 830 | +41.878% |
| 2026-04-24 | 23.0000 | 23.0000 | 22.2000 | 22.2000 | +1.509% | 5 | 1,335 | +46.351% |
| 2026-04-23 | 22.3000 | 22.4500 | 21.8700 | 21.8700 | +11.582% | 501 | 1,331 | +48.560% |
| 2026-04-22 | 19.4000 | 19.6000 | 19.4000 | 19.6000 | -2.488% | 3 | 945 | +65.765% |
| 2026-04-21 | 21.0000 | 21.0000 | 19.9500 | 20.1000 | -9.663% | 553 | 461 | +61.642% |
| 2026-04-16 | 23.0000 | 23.0000 | 22.2000 | 22.2500 | -13.222% | 12 | 461 | +46.022% |
| 2026-04-14 | 25.0000 | 25.8000 | 25.0000 | 25.6400 | -8.429% | 48 | 456 | +26.716% |
| 2026-04-13 | 32.5100 | 32.5100 | 28.0000 | 28.0000 | -11.811% | 2 | 442 | +16.036% |
| 2026-04-09 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +1.600% | 1 | 442 | +2.331% |
| 2026-04-08 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -3.639% | 3 | 441 | +3.968% |
| 2026-04-07 | 33.1500 | 33.1500 | 32.4300 | 32.4300 | +2.142% | 5 | 441 | +0.185% |
| 2026-04-06 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | 0.000% | 1 | 440 | +2.331% |
| 2026-04-02 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +2.585% | 12 | 427 | +2.331% |
| 2026-04-01 | 31.2500 | 31.3100 | 30.9500 | 30.9500 | -9.344% | 21 | 427 | +4.976% |
| 2026-03-30 | 34.0100 | 34.1400 | 34.0100 | 34.1400 | +2.154% | 19 | 416 | -4.833% |
| 2026-03-27 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | +6.910% | 1 | 406 | -2.783% |
| 2026-03-25 | 30.0000 | 31.2600 | 30.0000 | 31.2600 | +9.684% | 2 | 406 | +3.935% |
| 2026-03-16 | 28.1000 | 28.5000 | 27.7500 | 28.5000 | -8.800% | 5 | 405 | +14.000% |
| 2026-03-10 | 31.2000 | 31.2500 | 31.2000 | 31.2500 | -2.344% | 2 | 404 | +3.968% |
| 2026-03-09 | 32.5100 | 32.5100 | 32.0000 | 32.0000 | +6.667% | 5 | 405 | +1.531% |
| 2026-03-05 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -9.338% | 1 | 403 | +8.300% |
| 2026-02-26 | 33.0900 | 33.0900 | 33.0900 | 33.0900 | -8.843% | 1 | 404 | -1.813% |
| 2026-02-23 | 36.4500 | 36.4500 | 36.2000 | 36.3000 | +9.635% | 8 | 404 | -10.496% |
| 2026-02-20 | 33.1100 | 33.1100 | 33.1100 | 33.1100 | +6.360% | 10 | 398 | -1.873% |
| 2026-02-17 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +7.345% | 2 | 398 | +4.369% |
| 2026-02-10 | 29.0000 | 29.0000 | 28.3000 | 29.0000 | -2.390% | 13 | 398 | +12.034% |
| 2026-02-09 | 31.0000 | 31.0000 | 29.7100 | 29.7100 | -16.779% | 2 | 395 | +9.357% |
| 2026-02-06 | 35.9500 | 35.9500 | 35.6000 | 35.7000 | -2.192% | 55 | 395 | -8.992% |
| 2026-02-05 | 35.0200 | 36.6400 | 35.0200 | 36.5000 | +9.118% | 12 | 361 | -10.986% |
| 2026-02-04 | 33.3100 | 33.7000 | 33.3100 | 33.4500 | +10.396% | 7 | 351 | -2.870% |
| 2026-02-03 | 29.0000 | 30.7500 | 28.9700 | 30.3000 | +8.214% | 29 | 345 | +7.228% |
| 2026-02-02 | 27.0000 | 28.0000 | 27.0000 | 28.0000 | +4.089% | 2 | 337 | +16.036% |
| 2026-01-30 | 26.5500 | 26.9000 | 26.5500 | 26.9000 | -0.370% | 84 | 335 | +20.781% |
| 2026-01-29 | 25.0000 | 27.0000 | 25.0000 | 27.0000 | +14.894% | 2 | 332 | +20.333% |
| 2026-01-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.531% | 1 | 330 | +38.255% |
| 2026-01-27 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -1.631% | 1 | 329 | +41.754% |
| 2026-01-23 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +4.484% | 1 | 329 | +39.442% |
| 2026-01-22 | 22.2500 | 22.3000 | 22.2500 | 22.3000 | -4.374% | 3 | 328 | +45.695% |
| 2026-01-21 | 23.7400 | 23.7400 | 23.3200 | 23.3200 | +5.045% | 33 | 325 | +39.322% |
| 2026-01-20 | 21.0000 | 22.2000 | 21.0000 | 22.2000 | +16.842% | 2 | 310 | +46.351% |
| 2026-01-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.384% | 1 | 308 | +71.000% |
| 2026-01-13 | 16.5000 | 17.3800 | 16.5000 | 17.3700 | +2.538% | 3 | 307 | +87.047% |
| 2026-01-12 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -13.128% | 2 | 308 | +91.795% |
| 2026-01-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.405% | 2 | 309 | +66.615% |
| 2026-01-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.543% | 1 | 307 | +75.622% |
| 2026-01-06 | 19.0000 | 19.0000 | 18.4000 | 18.4000 | +2.222% | 2 | 306 | +76.576% |
| 2025-12-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.826% | 1 | 304 | +80.500% |
| 2025-12-22 | 19.0000 | 19.0000 | 18.1300 | 18.1500 | -7.351% | 62 | 303 | +79.008% |
| 2025-12-19 | 19.5800 | 19.5900 | 19.5800 | 19.5900 | -10.261% | 2 | 301 | +65.850% |
| 2025-12-18 | 21.8600 | 21.8600 | 21.8300 | 21.8300 | +7.273% | 2 | 300 | +48.832% |
| 2025-12-16 | 19.8100 | 20.3500 | 19.8100 | 20.3500 | -3.095% | 4 | 299 | +59.656% |
| 2025-12-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.194% | 1 | 301 | +54.714% |
| 2025-12-12 | 21.0000 | 21.0000 | 20.3500 | 20.3500 | +13.056% | 3 | 300 | +59.656% |
| 2025-12-11 | 19.5000 | 19.5000 | 18.0000 | 18.0000 | -4.255% | 3 | 297 | +80.500% |
| 2025-12-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.764% | 2 | 295 | +72.819% |
| 2025-11-25 | 19.9500 | 20.0000 | 19.9500 | 19.9500 | +3.636% | 13 | 293 | +62.857% |
| 2025-11-24 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +4.336% | 5 | 288 | +68.779% |
| 2025-11-21 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +23.000% | 1 | 288 | +76.098% |
| 2025-11-19 | 14.8500 | 15.1500 | 14.8500 | 15.0000 | -6.250% | 51 | 288 | +116.600% |
| 2025-11-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +14.286% | 1 | 255 | +103.063% |
| 2025-11-12 | 13.9500 | 14.0000 | 13.9500 | 14.0000 | +4.089% | 2 | 256 | +132.071% |
| 2025-11-11 | 13.2900 | 13.4500 | 13.2900 | 13.4500 | +12.083% | 29 | 229 | +141.561% |
| 2025-11-04 | 11.6200 | 12.0000 | 11.6200 | 12.0000 | +7.527% | 3 | 229 | +170.750% |
| 2025-11-03 | 11.1400 | 11.1600 | 11.1400 | 11.1600 | -3.041% | 2 | 228 | +191.129% |
| 2025-10-31 | 11.2900 | 11.5100 | 11.2900 | 11.5100 | +0.788% | 2 | 228 | +182.276% |
| 2025-10-30 | 11.3200 | 11.4200 | 11.3200 | 11.4200 | +21.619% | 2 | 228 | +184.501% |
| 2025-10-28 | 9.3700 | 9.3900 | 9.3700 | 9.3900 | -0.949% | 2 | 229 | +246.006% |
| 2025-10-27 | 9.4500 | 9.4800 | 9.4500 | 9.4800 | +7.727% | 2 | 228 | +242.722% |
| 2025-10-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.297% | 1 | 228 | +269.205% |
| 2025-09-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -17.273% | 1 | 227 | +257.033% |
| 2025-09-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 10 | 227 | +195.364% |
| 2025-08-25 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | -6.926% | 2 | 221 | +202.233% |
| 2025-08-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +21.069% | 15 | 221 | +181.299% |
| 2025-08-18 | 9.8500 | 9.8600 | 9.4500 | 9.5400 | -0.625% | 4 | 216 | +240.566% |
| 2025-08-15 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 5 | 215 | +238.438% |
| 2025-08-13 | 9.1500 | 10.0000 | 9.1500 | 10.0000 | +5.820% | 5 | 214 | +224.900% |
| 2025-08-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.970% | 1 | 209 | +243.810% |
| 2025-08-08 | 9.8000 | 10.0500 | 9.8000 | 10.0500 | +3.077% | 4 | 209 | +223.284% |
| 2025-08-01 | 9.5300 | 9.7500 | 9.5300 | 9.7500 | +6.557% | 2 | 209 | +233.231% |
| 2025-07-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 1 | 208 | +255.082% |
| 2025-07-29 | 8.9800 | 9.2800 | 8.9800 | 9.0000 | -4.255% | 142 | 207 | +261.000% |
| 2025-07-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.242% | 1 | 345 | +245.638% |
| 2025-07-18 | 9.6000 | 9.9200 | 9.6000 | 9.9200 | -17.333% | 2 | 344 | +227.520% |
| 2025-06-16 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | +1.266% | 341 | 343 | +170.750% |
| 2025-06-13 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -59.208% | 10 | 6 | +174.177% |
| 2025-04-28 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | 0.000% | 1 | 1 | +11.842% |