ORCL270617C00320000
ORCL Jun 17 2027 320.00 Call
optionOPRA
EODNov 3, 2026
0.90USD-28.000%(-0.35)1Vol4,685OI
ORCL270617C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 1 | 4,686 | 0.000% |
| 2026-10-30 | 1.3500 | 1.4000 | 1.2500 | 1.2500 | -23.313% | 6 | 4,690 | -28.000% |
| 2026-10-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -22.381% | 200 | 4,577 | -44.785% |
| 2026-10-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +101.923% | 10 | 4,567 | -57.143% |
| 2026-10-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -8.772% | 6 | 4,573 | -13.462% |
| 2026-10-22 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -7.317% | 3 | 4,572 | -21.053% |
| 2026-10-21 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -8.889% | 93 | 4,497 | -26.829% |
| 2026-10-16 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -21.965% | 3 | 4,500 | -33.333% |
| 2026-10-15 | 1.6800 | 1.7300 | 1.6600 | 1.7300 | +4.848% | 3 | 4,498 | -47.977% |
| 2026-10-14 | 1.8300 | 1.8300 | 1.6500 | 1.6500 | -31.250% | 23 | 4,475 | -45.455% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 10 | 4,465 | -62.500% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 4,466 | -62.500% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -18.478% | 2 | 4,465 | -60.000% |
| 2026-10-07 | 2.7800 | 2.7800 | 2.7300 | 2.7600 | 0.000% | 55 | 4,450 | -67.391% |
| 2026-10-02 | 3.1000 | 3.1000 | 2.7500 | 2.7600 | +7.812% | 42 | 4,420 | -67.391% |
| 2026-10-01 | 2.7200 | 2.7200 | 2.5600 | 2.5600 | -3.396% | 2 | 4,420 | -64.844% |
| 2026-09-30 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -11.667% | 19 | 4,437 | -66.038% |
| 2026-09-29 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | +17.187% | 25 | 4,428 | -70.000% |
| 2026-09-25 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.916% | 2 | 4,428 | -64.844% |
| 2026-09-24 | 2.6000 | 2.7600 | 2.6000 | 2.6100 | -26.479% | 3 | 4,429 | -65.517% |
| 2026-09-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 1 | 4,429 | -74.648% |
| 2026-09-22 | 3.7900 | 3.8000 | 3.7000 | 3.8000 | +7.042% | 3 | 4,430 | -76.316% |
| 2026-09-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +14.516% | 1 | 4,429 | -74.648% |
| 2026-09-18 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -17.333% | 5 | 4,429 | -70.968% |
| 2026-09-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +26.689% | 2 | 4,431 | -76.000% |
| 2026-09-16 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +3.136% | 26 | 4,405 | -69.595% |
| 2026-09-15 | 3.2500 | 3.2500 | 2.8700 | 2.8700 | -16.812% | 28 | 4,403 | -68.641% |
| 2026-09-14 | 3.3600 | 3.4500 | 3.3600 | 3.4500 | -33.010% | 2 | 4,403 | -73.913% |
| 2026-09-11 | 5.2400 | 5.2900 | 4.7800 | 5.1500 | -12.712% | 13 | 4,406 | -82.524% |
| 2026-09-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.056% | 1 | 4,405 | -84.746% |
| 2026-09-09 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | +0.279% | 3 | 4,406 | -87.500% |
| 2026-09-08 | 8.0000 | 8.0000 | 7.1000 | 7.1800 | +12.187% | 8 | 4,399 | -87.465% |
| 2026-09-04 | 6.0000 | 6.4000 | 6.0000 | 6.4000 | +9.402% | 27 | 4,378 | -85.938% |
| 2026-09-03 | 5.3500 | 5.8500 | 5.2500 | 5.8500 | +40.964% | 125 | 4,279 | -84.615% |
| 2026-09-01 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -29.060% | 21 | 4,279 | -78.313% |
| 2026-08-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.405% | 1 | 4,279 | -84.615% |
| 2026-08-27 | 5.5600 | 5.7500 | 5.5400 | 5.5500 | -7.500% | 6 | 4,278 | -83.784% |
| 2026-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +15.385% | 20 | 4,298 | -85.000% |
| 2026-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 1 | 4,298 | -82.692% |
| 2026-08-21 | 5.8800 | 5.8800 | 5.5000 | 5.5500 | -19.565% | 5 | 4,297 | -83.784% |
| 2026-08-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.039% | 1 | 4,297 | -86.957% |
| 2026-08-13 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -1.667% | 2 | 4,297 | -88.266% |
| 2026-08-12 | 7.1500 | 7.8000 | 7.1500 | 7.8000 | +0.645% | 24 | 4,300 | -88.462% |
| 2026-08-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.639% | 2 | 4,302 | -88.387% |
| 2026-08-07 | 7.0000 | 7.6000 | 7.0000 | 7.2000 | -2.571% | 30 | 4,314 | -87.500% |
| 2026-08-06 | 7.5000 | 7.5000 | 7.3900 | 7.3900 | +2.639% | 7 | 4,308 | -87.821% |
| 2026-08-05 | 7.8000 | 7.8000 | 7.2000 | 7.2000 | -13.253% | 78 | 4,309 | -87.500% |
| 2026-08-04 | 7.5000 | 8.3000 | 7.5000 | 8.3000 | +27.692% | 6 | 4,309 | -89.157% |
| 2026-08-03 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +28.458% | 6 | 4,310 | -86.154% |
| 2026-07-31 | 5.5000 | 5.5000 | 5.0600 | 5.0600 | +38.251% | 3 | 4,311 | -82.213% |
| 2026-07-28 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -11.807% | 1 | 4,311 | -75.410% |
| 2026-07-24 | 4.3000 | 4.3000 | 4.1300 | 4.1500 | -11.325% | 6 | 4,309 | -78.313% |
| 2026-07-23 | 4.5100 | 4.8000 | 4.5100 | 4.6800 | -13.333% | 7 | 4,305 | -80.769% |
| 2026-07-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.469% | 1 | 4,305 | -83.333% |
| 2026-07-21 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +8.475% | 1 | 4,305 | -82.422% |
| 2026-07-20 | 4.6800 | 4.7200 | 4.4500 | 4.7200 | +0.426% | 79 | 4,302 | -80.932% |
| 2026-07-17 | 4.7600 | 4.7600 | 4.7000 | 4.7000 | -11.321% | 5 | 4,301 | -80.851% |
| 2026-07-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 4,302 | -83.019% |
| 2026-07-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.377% | 1 | 4,303 | -83.929% |
| 2026-07-14 | 6.0000 | 6.0500 | 5.4000 | 5.4700 | -13.175% | 9 | 4,298 | -83.547% |
| 2026-07-13 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -16.000% | 40 | 4,261 | -85.714% |
| 2026-07-09 | 7.3500 | 7.6500 | 7.0500 | 7.5000 | +10.294% | 2,011 | 2,258 | -88.000% |
| 2026-07-08 | 6.6000 | 6.8000 | 6.2000 | 6.8000 | -1.449% | 82 | 2,176 | -86.765% |
| 2026-07-07 | 7.1200 | 7.1300 | 6.3500 | 6.9000 | -4.167% | 39 | 2,175 | -86.957% |
| 2026-07-06 | 7.0300 | 7.2000 | 7.0300 | 7.2000 | +11.628% | 24 | 2,155 | -87.500% |
| 2026-07-02 | 7.4000 | 7.4000 | 6.4500 | 6.4500 | -7.328% | 2 | 2,155 | -86.047% |
| 2026-07-01 | 7.4300 | 7.5000 | 6.9500 | 6.9600 | -7.200% | 99 | 2,066 | -87.069% |
| 2026-06-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 1 | 2,067 | -88.000% |
| 2026-06-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.563% | 1 | 2,067 | -88.312% |
| 2026-06-25 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -25.956% | 1 | 2,066 | -89.196% |
| 2026-06-23 | 11.2100 | 11.7000 | 11.2100 | 11.2500 | -14.773% | 9 | 2,060 | -92.000% |
| 2026-06-22 | 13.3500 | 13.3500 | 12.9000 | 13.2000 | -6.714% | 9 | 2,051 | -93.182% |
| 2026-06-18 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -6.291% | 1 | 2,051 | -93.640% |
| 2026-06-17 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -13.960% | 1 | 2,051 | -94.040% |
| 2026-06-16 | 17.2500 | 17.5500 | 17.2500 | 17.5500 | -8.115% | 66 | 2,077 | -94.872% |
| 2026-06-15 | 19.3000 | 19.5000 | 19.0500 | 19.1000 | +20.353% | 74 | 2,071 | -95.288% |
| 2026-06-12 | 16.0000 | 16.0000 | 15.8700 | 15.8700 | +7.520% | 3 | 2,072 | -94.329% |
| 2026-06-11 | 15.7000 | 15.7000 | 14.2100 | 14.7600 | -40.170% | 71 | 2,104 | -93.902% |
| 2026-06-09 | 25.0600 | 25.0600 | 24.5400 | 24.6700 | -12.206% | 9 | 2,111 | -96.352% |
| 2026-06-08 | 28.1000 | 28.1000 | 27.8100 | 28.1000 | +0.537% | 50 | 2,096 | -96.797% |
| 2026-06-05 | 32.0000 | 32.0000 | 27.9500 | 27.9500 | -27.214% | 11 | 2,095 | -96.780% |
| 2026-06-04 | 34.4500 | 39.2000 | 34.4500 | 38.4000 | +5.931% | 21 | 2,078 | -97.656% |
| 2026-06-03 | 38.9500 | 38.9500 | 35.0000 | 36.2500 | -17.614% | 24 | 2,099 | -97.517% |
| 2026-06-02 | 44.0000 | 45.1800 | 42.4900 | 44.0000 | -7.232% | 151 | 2,121 | -97.955% |
| 2026-06-01 | 43.0700 | 48.6100 | 43.0000 | 47.4300 | +45.046% | 124 | 2,173 | -98.102% |
| 2026-05-29 | 28.0600 | 32.8000 | 27.6900 | 32.7000 | +46.768% | 12 | 2,170 | -97.248% |
| 2026-05-28 | 21.5000 | 22.2800 | 21.0000 | 22.2800 | +39.250% | 18 | 2,161 | -95.961% |
| 2026-05-27 | 16.0300 | 16.2800 | 16.0000 | 16.0000 | -9.605% | 5 | 2,156 | -94.375% |
| 2026-05-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +0.283% | 1 | 2,156 | -94.915% |
| 2026-05-22 | 17.7300 | 17.7300 | 17.6500 | 17.6500 | +20.478% | 22 | 2,157 | -94.901% |
| 2026-05-20 | 14.7500 | 14.7500 | 14.6500 | 14.6500 | -2.007% | 43 | 2,114 | -93.857% |
| 2026-05-19 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -6.563% | 2 | 2,114 | -93.980% |
| 2026-05-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -14.848% | 3 | 2,114 | -94.375% |
| 2026-05-14 | 16.3000 | 20.0700 | 16.3000 | 18.7900 | +17.437% | 62 | 2,116 | -95.210% |
| 2026-05-13 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | +8.844% | 29 | 2,108 | -94.375% |
| 2026-05-12 | 14.7200 | 15.0500 | 14.3000 | 14.7000 | -15.274% | 180 | 2,097 | -93.878% |
| 2026-05-11 | 17.6500 | 18.1500 | 16.5000 | 17.3500 | -9.635% | 38 | 2,093 | -94.813% |
| 2026-05-08 | 18.5000 | 19.6500 | 17.5000 | 19.2000 | +4.461% | 66 | 2,093 | -95.313% |
| 2026-05-07 | 19.6800 | 19.6800 | 18.1000 | 18.3800 | +3.027% | 33 | 2,069 | -95.103% |
| 2026-05-06 | 14.2500 | 17.8400 | 14.2500 | 17.8400 | +22.025% | 29 | 2,071 | -94.955% |
| 2026-05-05 | 13.2000 | 14.6200 | 13.1700 | 14.6200 | +12.462% | 8 | 2,052 | -93.844% |
| 2026-05-04 | 12.0000 | 13.5000 | 11.9500 | 13.0000 | +19.266% | 192 | 2,047 | -93.077% |
| 2026-05-01 | 10.0000 | 11.0500 | 10.0000 | 10.9000 | +28.235% | 76 | 2,121 | -91.743% |
| 2026-04-29 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -5.556% | 2 | 2,121 | -89.412% |
| 2026-04-28 | 8.5000 | 9.5000 | 8.5000 | 9.0000 | -15.094% | 42 | 2,120 | -90.000% |
| 2026-04-27 | 9.9200 | 10.6000 | 9.5500 | 10.6000 | +0.952% | 20 | 2,097 | -91.509% |
| 2026-04-24 | 11.5300 | 11.5300 | 9.5000 | 10.5000 | -4.632% | 21 | 2,087 | -91.429% |
| 2026-04-23 | 12.0000 | 12.0000 | 10.0500 | 11.0100 | -21.637% | 15 | 2,075 | -91.826% |
| 2026-04-22 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +10.630% | 1 | 2,080 | -93.594% |
| 2026-04-21 | 11.8000 | 12.8000 | 11.8000 | 12.7000 | +22.705% | 107 | 2,032 | -92.913% |
| 2026-04-20 | 10.8500 | 10.8500 | 10.2500 | 10.3500 | -9.211% | 8 | 2,032 | -91.304% |
| 2026-04-17 | 12.0500 | 12.0500 | 11.2000 | 11.4000 | +1.604% | 24 | 2,036 | -92.105% |
| 2026-04-16 | 11.0000 | 11.2200 | 10.6300 | 11.2200 | +17.981% | 21 | 2,016 | -91.979% |
| 2026-04-15 | 9.6200 | 9.6200 | 8.6300 | 9.5100 | +8.068% | 8 | 2,011 | -90.536% |
| 2026-04-14 | 9.2000 | 9.2000 | 8.2000 | 8.8000 | +44.975% | 7 | 2,007 | -89.773% |
| 2026-04-13 | 4.7500 | 6.0700 | 4.7500 | 6.0700 | +63.172% | 6 | 2,006 | -85.173% |
| 2026-04-10 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.370% | 1 | 2,009 | -75.806% |
| 2026-04-09 | 3.7500 | 4.4900 | 3.7500 | 3.8900 | -19.794% | 75 | 2,009 | -76.864% |
| 2026-04-08 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +12.791% | 1 | 2,008 | -81.443% |
| 2026-03-30 | 4.1100 | 4.3000 | 4.1100 | 4.3000 | -12.245% | 120 | 2,007 | -79.070% |
| 2026-03-26 | 4.7900 | 4.9000 | 4.4300 | 4.9000 | -22.835% | 17 | 1,934 | -81.633% |
| 2026-03-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.959% | 1 | 1,921 | -85.827% |
| 2026-03-20 | 6.0500 | 6.1000 | 5.9500 | 6.0500 | -15.385% | 1,558 | 1,922 | -85.124% |
| 2026-03-16 | 7.3700 | 7.3700 | 7.1500 | 7.1500 | -7.022% | 6 | 427 | -87.413% |
| 2026-03-13 | 7.8000 | 7.8000 | 7.4500 | 7.6900 | -6.220% | 142 | 424 | -88.296% |
| 2026-03-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.969% | 1 | 390 | -89.024% |
| 2026-03-11 | 10.5400 | 10.5400 | 8.9100 | 8.9100 | +14.968% | 3 | 390 | -89.899% |
| 2026-03-10 | 7.7500 | 7.7500 | 7.6700 | 7.7500 | +0.649% | 4 | 389 | -88.387% |
| 2026-03-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.880% | 1 | 388 | -88.312% |
| 2026-03-05 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +25.036% | 1 | 388 | -89.583% |
| 2026-02-27 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.003% | 1 | 389 | -86.975% |
| 2026-02-24 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +11.324% | 1 | 389 | -87.106% |
| 2026-02-23 | 6.3500 | 6.3500 | 6.2700 | 6.2700 | -12.308% | 7 | 390 | -85.646% |
| 2026-02-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -24.498% | 1 | 389 | -87.413% |
| 2026-02-11 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -8.502% | 1 | 389 | -90.496% |
| 2026-02-10 | 10.8500 | 10.8600 | 10.3500 | 10.3500 | +60.217% | 5 | 389 | -91.304% |
| 2026-02-06 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +2.540% | 1 | 388 | -86.068% |
| 2026-02-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -14.286% | 1 | 387 | -85.714% |
| 2026-02-04 | 7.7400 | 7.7400 | 7.3500 | 7.3500 | -20.195% | 4 | 387 | -87.755% |
| 2026-02-03 | 9.2000 | 9.2100 | 9.1500 | 9.2100 | -22.278% | 3 | 387 | -90.228% |
| 2026-02-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -13.059% | 1 | 385 | -92.405% |
| 2026-01-27 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -3.333% | 32 | 386 | -93.397% |
| 2026-01-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +5.224% | 1 | 354 | -93.617% |
| 2026-01-21 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -13.660% | 1 | 353 | -93.284% |
| 2026-01-20 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -16.244% | 1 | 352 | -94.201% |
| 2026-01-15 | 18.3500 | 18.5300 | 18.3500 | 18.5300 | +0.162% | 3 | 352 | -95.143% |
| 2026-01-14 | 19.0100 | 19.0100 | 18.5000 | 18.5000 | -14.747% | 3 | 351 | -95.135% |
| 2026-01-13 | 21.5000 | 21.7000 | 21.5000 | 21.7000 | -2.384% | 2 | 350 | -95.853% |
| 2026-01-12 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +11.261% | 1 | 351 | -95.951% |
| 2026-01-09 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +18.929% | 1 | 351 | -95.495% |
| 2026-01-08 | 18.0000 | 18.0000 | 16.8000 | 16.8000 | -9.434% | 2 | 351 | -94.643% |
| 2026-01-05 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -3.886% | 1 | 349 | -95.148% |
| 2025-12-31 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -2.476% | 2 | 349 | -95.337% |
| 2025-12-30 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +0.969% | 1 | 349 | -95.452% |
| 2025-12-23 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -1.508% | 2 | 349 | -95.408% |
| 2025-12-22 | 19.7000 | 19.9000 | 19.7000 | 19.9000 | +2.842% | 7 | 355 | -95.477% |
| 2025-12-19 | 18.5000 | 19.3500 | 18.5000 | 19.3500 | +25.243% | 6 | 355 | -95.349% |
| 2025-12-17 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -11.411% | 1 | 351 | -94.175% |
| 2025-12-16 | 17.3500 | 17.4400 | 17.3500 | 17.4400 | +4.745% | 71 | 351 | -94.839% |
| 2025-12-15 | 16.8000 | 17.3500 | 16.6000 | 16.6500 | -8.516% | 113 | 281 | -94.595% |
| 2025-12-12 | 18.6500 | 18.6500 | 18.2000 | 18.2000 | -7.614% | 2 | 266 | -95.055% |
| 2025-12-11 | 19.2000 | 19.7000 | 19.2000 | 19.7000 | -35.367% | 3 | 266 | -95.431% |
| 2025-12-10 | 30.3500 | 30.4800 | 30.3500 | 30.4800 | +1.770% | 16 | 264 | -97.047% |
| 2025-12-08 | 31.9000 | 31.9000 | 29.9500 | 29.9500 | +11.754% | 3 | 263 | -96.995% |
| 2025-12-04 | 26.7000 | 26.8000 | 26.7000 | 26.8000 | +9.388% | 2 | 262 | -96.642% |
| 2025-11-26 | 25.0600 | 25.1400 | 24.5000 | 24.5000 | +23.737% | 13 | 251 | -96.327% |
| 2025-11-25 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -13.913% | 4 | 251 | -95.455% |
| 2025-11-24 | 22.8000 | 23.0000 | 22.1500 | 23.0000 | -2.128% | 7 | 255 | -96.087% |
| 2025-11-21 | 25.8500 | 25.8500 | 23.2000 | 23.5000 | -20.608% | 4 | 260 | -96.170% |
| 2025-11-20 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -3.583% | 1 | 262 | -96.959% |
| 2025-11-17 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -8.001% | 1 | 263 | -97.068% |
| 2025-11-14 | 33.0100 | 33.3700 | 33.0100 | 33.3700 | +13.311% | 2 | 263 | -97.303% |
| 2025-11-13 | 31.3000 | 31.3000 | 29.4000 | 29.4500 | -11.562% | 19 | 261 | -96.944% |
| 2025-11-12 | 36.1300 | 36.1300 | 33.2500 | 33.3000 | -15.589% | 29 | 253 | -97.297% |
| 2025-11-10 | 38.5500 | 39.4500 | 38.3000 | 39.4500 | +10.103% | 22 | 238 | -97.719% |
| 2025-11-07 | 35.8300 | 35.8300 | 35.8300 | 35.8300 | -13.496% | 1 | 228 | -97.488% |
| 2025-11-06 | 41.9000 | 41.9000 | 41.4100 | 41.4200 | -5.217% | 3 | 227 | -97.827% |
| 2025-11-05 | 43.1500 | 43.7000 | 43.1500 | 43.7000 | -4.272% | 4 | 228 | -97.941% |
| 2025-11-04 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -16.300% | 4 | 226 | -98.028% |
| 2025-10-30 | 54.5400 | 54.5400 | 54.5400 | 54.5400 | -4.983% | 1 | 225 | -98.350% |
| 2025-10-29 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | -9.606% | 1 | 226 | -98.432% |
| 2025-10-28 | 63.4500 | 63.5000 | 63.4500 | 63.5000 | +6.241% | 2 | 226 | -98.583% |
| 2025-10-21 | 59.7700 | 59.7700 | 59.7700 | 59.7700 | -0.433% | 1 | 226 | -98.494% |
| 2025-10-20 | 63.4500 | 63.4500 | 60.0000 | 60.0300 | -26.793% | 4 | 226 | -98.501% |
| 2025-10-16 | 84.8500 | 84.8500 | 82.0000 | 82.0000 | +9.333% | 3 | 226 | -98.902% |
| 2025-10-15 | 77.8800 | 77.8800 | 75.0000 | 75.0000 | +4.632% | 3 | 226 | -98.800% |
| 2025-10-13 | 71.6800 | 71.6800 | 71.6800 | 71.6800 | +6.969% | 2 | 226 | -98.744% |
| 2025-10-10 | 67.0100 | 67.0100 | 67.0100 | 67.0100 | +3.013% | 2 | 224 | -98.657% |
| 2025-10-06 | 65.4000 | 65.4000 | 65.0500 | 65.0500 | +0.853% | 7 | 226 | -98.616% |
| 2025-10-03 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +1.815% | 1 | 228 | -98.605% |
| 2025-10-01 | 63.3500 | 63.3500 | 63.3500 | 63.3500 | +8.014% | 1 | 228 | -98.579% |
| 2025-09-30 | 58.6500 | 58.6500 | 58.6500 | 58.6500 | -1.511% | 1 | 227 | -98.465% |
| 2025-09-29 | 61.0100 | 61.0100 | 59.5500 | 59.5500 | -2.855% | 2 | 228 | -98.489% |
| 2025-09-26 | 61.2000 | 61.8700 | 61.2000 | 61.3000 | -16.050% | 3 | 228 | -98.532% |
| 2025-09-24 | 78.4500 | 78.4500 | 73.0200 | 73.0200 | -8.725% | 2 | 229 | -98.767% |
| 2025-09-23 | 80.5000 | 80.5000 | 80.0000 | 80.0000 | -12.329% | 2 | 228 | -98.875% |
| 2025-09-22 | 76.2000 | 91.2500 | 76.2000 | 91.2500 | +27.107% | 17 | 226 | -99.014% |
| 2025-09-19 | 69.7900 | 71.7900 | 69.7900 | 71.7900 | +4.346% | 4 | 216 | -98.746% |
| 2025-09-17 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -0.319% | 1 | 213 | -98.692% |
| 2025-09-16 | 69.0200 | 69.0200 | 69.0200 | 69.0200 | +5.567% | 1 | 212 | -98.696% |
| 2025-09-15 | 65.3800 | 65.3800 | 65.3800 | 65.3800 | +7.888% | 1 | 212 | -98.623% |
| 2025-09-12 | 62.2000 | 62.2000 | 60.6000 | 60.6000 | -20.420% | 8 | 212 | -98.515% |
| 2025-09-11 | 76.8000 | 76.8000 | 76.1500 | 76.1500 | -6.461% | 6 | 209 | -98.818% |
| 2025-09-10 | 72.2300 | 92.2100 | 72.2300 | 81.4100 | +149.342% | 13 | 203 | -98.894% |
| 2025-08-14 | 32.5000 | 32.6500 | 32.5000 | 32.6500 | -3.914% | 4 | 200 | -97.243% |
| 2025-08-13 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | -8.038% | 1 | 200 | -97.351% |
| 2025-08-11 | 36.9000 | 37.0000 | 36.8000 | 36.9500 | +13.066% | 10 | 199 | -97.564% |
| 2025-07-25 | 32.6800 | 32.6800 | 32.6800 | 32.6800 | +2.962% | 3 | 195 | -97.246% |
| 2025-07-23 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | +10.669% | 1 | 192 | -97.164% |
| 2025-07-08 | 28.7900 | 29.0000 | 28.6800 | 28.6800 | +5.286% | 191 | 192 | -96.862% |
| 2025-07-07 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +1.151% | 1 | 2 | -96.696% |
| 2025-07-03 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | 0.000% | 1 | 0 | -96.658% |