ORCL270617C00195000
ORCL Jun 17 2027 195.00 Call
optionOPRA
EODNov 4, 2026
6.85USD-4.062%(-0.29)8Vol781OI
ORCL270617C00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.8800 | 7.0500 | 6.8500 | 6.8500 | -4.062% | 8 | 780 | 0.000% |
| 2026-11-03 | 6.9200 | 7.1400 | 6.8400 | 7.1400 | +27.046% | 4 | 781 | -4.062% |
| 2026-11-02 | 6.3000 | 6.3000 | 5.6200 | 5.6200 | -27.949% | 43 | 747 | +21.886% |
| 2026-10-30 | 8.9000 | 8.9000 | 7.8000 | 7.8000 | -21.212% | 12 | 747 | -12.179% |
| 2026-10-29 | 11.0100 | 11.0100 | 9.8800 | 9.9000 | -22.047% | 115 | 692 | -30.808% |
| 2026-10-28 | 7.7000 | 12.7000 | 7.7000 | 12.7000 | +44.318% | 33 | 687 | -46.063% |
| 2026-10-27 | 8.5000 | 8.8000 | 8.5000 | 8.8000 | +24.823% | 12 | 684 | -22.159% |
| 2026-10-26 | 7.0400 | 7.1000 | 6.8300 | 7.0500 | -10.191% | 7 | 683 | -2.837% |
| 2026-10-23 | 7.0400 | 7.8500 | 7.0400 | 7.8500 | +13.603% | 5 | 684 | -12.739% |
| 2026-10-22 | 7.5500 | 7.5500 | 6.9100 | 6.9100 | -19.181% | 5 | 686 | -0.868% |
| 2026-10-21 | 8.4500 | 8.5500 | 8.4500 | 8.5500 | +4.908% | 3 | 684 | -19.883% |
| 2026-10-16 | 8.6000 | 8.6000 | 8.0000 | 8.1500 | -11.413% | 9 | 685 | -15.951% |
| 2026-10-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.113% | 1 | 684 | -25.543% |
| 2026-10-14 | 9.4000 | 9.7400 | 8.6700 | 8.6700 | -24.279% | 4 | 686 | -20.992% |
| 2026-10-09 | 11.3500 | 11.4500 | 11.3500 | 11.4500 | +12.808% | 3 | 684 | -40.175% |
| 2026-10-08 | 10.8000 | 10.8000 | 10.0600 | 10.1500 | -22.163% | 5 | 686 | -32.512% |
| 2026-10-07 | 12.8500 | 13.0400 | 12.8000 | 13.0400 | -3.048% | 4 | 685 | -47.469% |
| 2026-10-06 | 13.4000 | 13.4500 | 13.1500 | 13.4500 | +3.861% | 15 | 688 | -49.071% |
| 2026-10-05 | 13.3000 | 14.0500 | 12.9500 | 12.9500 | +2.210% | 3 | 689 | -47.104% |
| 2026-10-02 | 12.8000 | 13.6000 | 12.4500 | 12.6700 | +11.140% | 118 | 686 | -45.935% |
| 2026-10-01 | 11.7500 | 11.7500 | 11.3500 | 11.4000 | -1.724% | 6 | 681 | -39.912% |
| 2026-09-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +12.621% | 3 | 681 | -40.948% |
| 2026-09-28 | 10.8000 | 10.8000 | 9.9000 | 10.3000 | -12.340% | 17 | 681 | -33.495% |
| 2026-09-25 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | -5.242% | 6 | 679 | -41.702% |
| 2026-09-24 | 11.4000 | 12.4000 | 11.4000 | 12.4000 | -16.779% | 17 | 673 | -44.758% |
| 2026-09-23 | 15.5300 | 15.5300 | 14.8500 | 14.9000 | -9.697% | 16 | 674 | -54.027% |
| 2026-09-22 | 16.2500 | 17.6000 | 16.2500 | 16.5000 | +5.431% | 19 | 670 | -58.485% |
| 2026-09-21 | 14.8200 | 16.2000 | 14.8000 | 15.6500 | +0.192% | 35 | 650 | -56.230% |
| 2026-09-18 | 14.4300 | 15.6200 | 14.4300 | 15.6200 | -7.847% | 5 | 646 | -56.146% |
| 2026-09-17 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +26.022% | 1 | 645 | -59.587% |
| 2026-09-16 | 14.4700 | 14.5000 | 13.4500 | 13.4500 | +2.672% | 13 | 647 | -49.071% |
| 2026-09-15 | 14.0000 | 14.3500 | 13.1000 | 13.1000 | -8.456% | 41 | 636 | -47.710% |
| 2026-09-14 | 14.4500 | 14.4500 | 14.3000 | 14.3100 | -20.367% | 12 | 636 | -52.131% |
| 2026-09-11 | 20.2000 | 20.2000 | 17.5000 | 17.9700 | -20.133% | 15 | 627 | -61.881% |
| 2026-09-10 | 22.0000 | 22.6500 | 22.0000 | 22.5000 | -9.928% | 17 | 619 | -69.556% |
| 2026-09-09 | 24.0000 | 24.9800 | 24.0000 | 24.9800 | -0.080% | 5 | 619 | -72.578% |
| 2026-09-08 | 27.0000 | 27.0000 | 24.5100 | 25.0000 | +12.108% | 12 | 620 | -72.600% |
| 2026-09-04 | 21.7200 | 22.3000 | 21.7200 | 22.3000 | +9.582% | 14 | 610 | -69.283% |
| 2026-09-03 | 19.4000 | 20.3500 | 19.4000 | 20.3500 | +19.355% | 8 | 613 | -66.339% |
| 2026-09-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -11.886% | 7 | 606 | -59.824% |
| 2026-08-31 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -5.147% | 1 | 606 | -64.599% |
| 2026-08-28 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -3.318% | 1 | 606 | -66.422% |
| 2026-08-27 | 20.1700 | 21.1000 | 19.3000 | 21.1000 | +9.326% | 4 | 606 | -67.536% |
| 2026-08-26 | 20.8700 | 20.8700 | 19.3000 | 19.3000 | +4.891% | 2 | 607 | -64.508% |
| 2026-08-25 | 18.5600 | 18.5600 | 18.4000 | 18.4000 | +2.222% | 3 | 607 | -62.772% |
| 2026-08-24 | 17.5700 | 18.0000 | 17.5700 | 18.0000 | +1.294% | 19 | 607 | -61.944% |
| 2026-08-20 | 18.0000 | 18.0000 | 17.7700 | 17.7700 | -3.424% | 10 | 612 | -61.452% |
| 2026-08-19 | 16.8200 | 18.4000 | 16.8200 | 18.4000 | +0.546% | 11 | 604 | -62.772% |
| 2026-08-18 | 18.6500 | 19.4000 | 18.3000 | 18.3000 | -10.118% | 7 | 617 | -62.568% |
| 2026-08-17 | 21.3200 | 21.3200 | 20.1000 | 20.3600 | -12.618% | 19 | 615 | -66.356% |
| 2026-08-14 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -7.245% | 3 | 613 | -70.601% |
| 2026-08-13 | 25.0000 | 25.2500 | 23.8000 | 25.1200 | +6.441% | 95 | 635 | -72.731% |
| 2026-08-12 | 22.2500 | 25.0000 | 22.0000 | 23.6000 | +12.381% | 67 | 642 | -70.975% |
| 2026-08-11 | 22.5000 | 22.5000 | 21.0000 | 21.0000 | -12.646% | 11 | 632 | -67.381% |
| 2026-08-10 | 23.6000 | 24.0400 | 23.6000 | 24.0400 | +6.466% | 7 | 634 | -71.506% |
| 2026-08-07 | 23.0000 | 23.0000 | 22.5800 | 22.5800 | +4.392% | 12 | 634 | -69.663% |
| 2026-08-06 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -2.961% | 1 | 634 | -68.331% |
| 2026-08-05 | 22.5500 | 22.5500 | 22.2900 | 22.2900 | -0.491% | 11 | 629 | -69.269% |
| 2026-08-04 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +1.818% | 2 | 629 | -69.420% |
| 2026-08-03 | 20.0000 | 22.0000 | 20.0000 | 22.0000 | +37.157% | 10 | 628 | -68.864% |
| 2026-07-31 | 16.5000 | 16.5000 | 15.5500 | 16.0400 | +0.250% | 73 | 561 | -57.294% |
| 2026-07-30 | 13.7500 | 16.0000 | 13.7500 | 16.0000 | +18.519% | 14 | 561 | -57.188% |
| 2026-07-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 7 | 561 | -49.259% |
| 2026-07-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.528% | 1 | 560 | -49.259% |
| 2026-07-24 | 12.9700 | 13.1400 | 12.9700 | 13.0400 | -3.764% | 7 | 565 | -47.469% |
| 2026-07-23 | 14.2500 | 14.2500 | 13.5500 | 13.5500 | -14.241% | 91 | 500 | -49.446% |
| 2026-07-22 | 15.7500 | 15.8000 | 15.2500 | 15.8000 | -0.629% | 25 | 477 | -56.646% |
| 2026-07-21 | 15.0000 | 15.9000 | 15.0000 | 15.9000 | +12.288% | 2 | 476 | -56.918% |
| 2026-07-20 | 12.1000 | 14.4500 | 12.1000 | 14.1600 | -5.411% | 9 | 475 | -51.624% |
| 2026-07-17 | 14.0000 | 15.0000 | 14.0000 | 14.9700 | +6.929% | 21 | 456 | -54.242% |
| 2026-07-16 | 15.1000 | 15.4000 | 14.0000 | 14.0000 | -17.647% | 11 | 456 | -51.071% |
| 2026-07-15 | 17.0400 | 17.9000 | 16.8500 | 17.0000 | +5.985% | 52 | 437 | -59.706% |
| 2026-07-14 | 16.4500 | 16.5000 | 16.0400 | 16.0400 | -11.868% | 10 | 434 | -57.294% |
| 2026-07-13 | 18.8000 | 19.0000 | 18.2000 | 18.2000 | -11.822% | 4 | 433 | -62.363% |
| 2026-07-10 | 20.6200 | 20.6400 | 20.6200 | 20.6400 | -3.326% | 2 | 432 | -66.812% |
| 2026-07-09 | 21.5100 | 22.5400 | 21.3500 | 21.3500 | +10.336% | 18 | 430 | -67.916% |
| 2026-07-08 | 20.4500 | 20.4500 | 19.3500 | 19.3500 | -4.774% | 3 | 428 | -64.599% |
| 2026-07-07 | 21.6500 | 21.6500 | 18.8000 | 20.3200 | -2.308% | 12 | 419 | -66.289% |
| 2026-07-06 | 20.3300 | 20.8000 | 20.3300 | 20.8000 | +4.786% | 5 | 417 | -67.067% |
| 2026-07-02 | 19.5000 | 19.8500 | 19.5000 | 19.8500 | -3.641% | 2 | 416 | -65.491% |
| 2026-07-01 | 21.5000 | 21.5000 | 20.2900 | 20.6000 | -7.416% | 3 | 415 | -66.748% |
| 2026-06-30 | 22.1500 | 22.3700 | 22.1500 | 22.2500 | -0.891% | 8 | 415 | -69.213% |
| 2026-06-29 | 23.5500 | 23.5500 | 22.4500 | 22.4500 | -1.751% | 44 | 409 | -69.488% |
| 2026-06-26 | 24.5000 | 24.5000 | 22.8500 | 22.8500 | -4.990% | 23 | 398 | -70.022% |
| 2026-06-25 | 24.3800 | 24.8800 | 23.9500 | 24.0500 | -8.936% | 53 | 371 | -71.518% |
| 2026-06-24 | 27.6500 | 27.8300 | 26.4100 | 26.4100 | -19.087% | 15 | 369 | -74.063% |
| 2026-06-23 | 34.0000 | 34.0000 | 32.2000 | 32.6400 | -9.459% | 4 | 368 | -79.013% |
| 2026-06-22 | 39.8700 | 39.8700 | 35.2700 | 36.0500 | -13.341% | 6 | 370 | -80.999% |
| 2026-06-18 | 41.2500 | 42.2200 | 38.0000 | 41.6000 | -0.550% | 11 | 372 | -83.534% |
| 2026-06-17 | 42.7700 | 42.7700 | 41.8300 | 41.8300 | -8.568% | 14 | 370 | -83.624% |
| 2026-06-16 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | -5.825% | 10 | 363 | -85.027% |
| 2026-06-15 | 46.6000 | 49.0500 | 46.6000 | 48.5800 | +19.508% | 6 | 362 | -85.900% |
| 2026-06-12 | 40.0000 | 40.6500 | 40.0000 | 40.6500 | +1.880% | 4 | 362 | -83.149% |
| 2026-06-11 | 37.3300 | 39.9000 | 37.0000 | 39.9000 | -26.856% | 10 | 362 | -82.832% |
| 2026-06-10 | 56.5000 | 56.5000 | 54.5500 | 54.5500 | +0.276% | 2 | 362 | -87.443% |
| 2026-06-09 | 58.3900 | 58.3900 | 53.7000 | 54.4000 | -12.216% | 3 | 362 | -87.408% |
| 2026-06-05 | 69.0800 | 69.0800 | 61.9700 | 61.9700 | -22.538% | 2 | 362 | -88.946% |
| 2026-06-04 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +4.167% | 2 | 362 | -91.438% |
| 2026-06-03 | 78.3000 | 78.3000 | 76.0000 | 76.8000 | -8.539% | 5 | 365 | -91.081% |
| 2026-06-02 | 87.0500 | 88.0000 | 83.9700 | 83.9700 | -7.928% | 112 | 271 | -91.842% |
| 2026-06-01 | 74.7300 | 92.5500 | 74.7300 | 91.2000 | +28.959% | 53 | 286 | -92.489% |
| 2026-05-29 | 64.0000 | 70.7500 | 64.0000 | 70.7200 | +28.582% | 32 | 290 | -90.314% |
| 2026-05-28 | 52.0000 | 55.0000 | 49.9500 | 55.0000 | +23.874% | 48 | 275 | -87.545% |
| 2026-05-27 | 43.4600 | 44.4000 | 43.4600 | 44.4000 | -6.131% | 2 | 274 | -84.572% |
| 2026-05-26 | 47.9000 | 47.9000 | 47.2000 | 47.3000 | -0.839% | 3 | 273 | -85.518% |
| 2026-05-22 | 48.8600 | 49.9000 | 47.1000 | 47.7000 | +4.835% | 7 | 274 | -85.639% |
| 2026-05-21 | 45.9900 | 47.2000 | 45.5000 | 45.5000 | +4.167% | 6 | 272 | -84.945% |
| 2026-05-18 | 45.5800 | 45.5800 | 43.6800 | 43.6800 | -12.024% | 3 | 272 | -84.318% |
| 2026-05-15 | 48.6200 | 49.6500 | 48.6200 | 49.6500 | -1.974% | 14 | 276 | -86.203% |
| 2026-05-14 | 43.5800 | 52.5000 | 43.5000 | 50.6500 | +13.058% | 48 | 274 | -86.476% |
| 2026-05-13 | 46.5000 | 46.5000 | 44.8000 | 44.8000 | -7.342% | 52 | 237 | -84.710% |
| 2026-05-12 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | +0.729% | 5 | 237 | -85.832% |
| 2026-05-11 | 49.4800 | 49.5200 | 48.0000 | 48.0000 | -5.586% | 7 | 231 | -85.729% |
| 2026-05-08 | 50.8400 | 50.8400 | 50.8400 | 50.8400 | -2.231% | 1 | 231 | -86.526% |
| 2026-05-07 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +3.896% | 1 | 231 | -86.827% |
| 2026-05-06 | 45.0000 | 50.0500 | 44.8500 | 50.0500 | +16.531% | 21 | 232 | -86.314% |
| 2026-05-05 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +5.528% | 4 | 227 | -84.051% |
| 2026-05-04 | 41.1100 | 41.1100 | 40.7000 | 40.7000 | +18.314% | 7 | 229 | -83.170% |
| 2026-05-01 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +20.702% | 1 | 223 | -80.087% |
| 2026-04-30 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -8.448% | 5 | 223 | -75.965% |
| 2026-04-28 | 30.8400 | 31.1300 | 30.8400 | 31.1300 | -8.441% | 2 | 218 | -77.996% |
| 2026-04-24 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -4.948% | 5 | 218 | -79.853% |
| 2026-04-23 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | -12.328% | 2 | 214 | -80.850% |
| 2026-04-21 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +14.414% | 1 | 213 | -83.211% |
| 2026-04-20 | 35.6700 | 35.6700 | 35.6600 | 35.6600 | +3.273% | 3 | 213 | -80.791% |
| 2026-04-17 | 38.8100 | 38.8100 | 34.5300 | 34.5300 | +7.003% | 19 | 216 | -80.162% |
| 2026-04-15 | 33.9900 | 33.9900 | 32.2700 | 32.2700 | +10.855% | 11 | 214 | -78.773% |
| 2026-04-14 | 31.8600 | 32.3700 | 29.1100 | 29.1100 | +31.899% | 14 | 212 | -76.469% |
| 2026-04-13 | 18.5000 | 22.0700 | 18.5000 | 22.0700 | +24.689% | 4 | 202 | -68.962% |
| 2026-04-10 | 15.9700 | 17.7000 | 15.9700 | 17.7000 | +1.433% | 4 | 203 | -61.299% |
| 2026-04-09 | 17.5000 | 17.5000 | 17.1900 | 17.4500 | -13.184% | 5 | 201 | -60.745% |
| 2026-04-06 | 19.8500 | 20.1000 | 19.7500 | 20.1000 | -1.374% | 87 | 198 | -65.920% |
| 2026-04-02 | 20.3200 | 20.3800 | 20.3200 | 20.3800 | -3.868% | 3 | 162 | -66.389% |
| 2026-03-25 | 22.1500 | 22.1500 | 21.1500 | 21.2000 | -15.200% | 12 | 162 | -67.689% |
| 2026-03-23 | 25.0000 | 25.0800 | 24.9500 | 25.0000 | -0.794% | 16 | 156 | -72.600% |
| 2026-03-10 | 25.0000 | 25.2000 | 25.0000 | 25.2000 | -1.176% | 3 | 156 | -72.817% |
| 2026-03-09 | 25.2400 | 25.5000 | 25.2400 | 25.5000 | -10.558% | 2 | 157 | -73.137% |
| 2026-03-05 | 28.5100 | 28.5100 | 28.5100 | 28.5100 | +6.619% | 1 | 158 | -75.973% |
| 2026-03-04 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +9.635% | 1 | 157 | -74.383% |
| 2026-02-26 | 24.3800 | 24.3900 | 24.3800 | 24.3900 | +18.283% | 2 | 157 | -71.915% |
| 2026-02-23 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -16.955% | 3 | 157 | -66.780% |
| 2026-02-20 | 26.3200 | 26.3200 | 24.8300 | 24.8300 | -13.635% | 2 | 154 | -72.412% |
| 2026-02-17 | 29.2500 | 29.2500 | 28.7500 | 28.7500 | -6.504% | 3 | 155 | -76.174% |
| 2026-02-13 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +46.778% | 3 | 152 | -77.724% |
| 2026-02-05 | 21.2500 | 21.2500 | 20.9500 | 20.9500 | -24.749% | 4 | 152 | -67.303% |
| 2026-02-03 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | -20.115% | 1 | 152 | -75.395% |
| 2026-02-02 | 34.9000 | 34.9000 | 34.8500 | 34.8500 | +5.863% | 2 | 151 | -80.344% |
| 2026-01-29 | 35.0000 | 35.0000 | 32.3300 | 32.9200 | -11.386% | 10 | 152 | -79.192% |
| 2026-01-27 | 37.1500 | 39.0500 | 37.1500 | 37.1500 | -5.711% | 5 | 143 | -81.561% |
| 2026-01-23 | 39.4500 | 39.4500 | 39.4000 | 39.4000 | -3.431% | 2 | 140 | -82.614% |
| 2026-01-22 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +10.270% | 1 | 139 | -83.211% |
| 2026-01-21 | 38.9000 | 38.9000 | 37.0000 | 37.0000 | -11.568% | 41 | 138 | -81.486% |
| 2026-01-20 | 41.8400 | 41.8400 | 41.8400 | 41.8400 | -11.730% | 1 | 120 | -83.628% |
| 2026-01-16 | 47.7900 | 47.7900 | 47.4000 | 47.4000 | -3.265% | 8 | 119 | -85.549% |
| 2026-01-15 | 49.6000 | 49.6000 | 49.0000 | 49.0000 | +1.135% | 3 | 119 | -86.020% |
| 2026-01-14 | 49.5500 | 49.5500 | 47.9500 | 48.4500 | -11.829% | 10 | 116 | -85.862% |
| 2026-01-13 | 56.0000 | 56.0000 | 54.9500 | 54.9500 | -1.346% | 2 | 113 | -87.534% |
| 2026-01-12 | 52.3400 | 55.7000 | 52.3400 | 55.7000 | +5.632% | 2 | 113 | -87.702% |
| 2026-01-09 | 52.5000 | 52.7300 | 52.5000 | 52.7300 | +18.761% | 2 | 113 | -87.009% |
| 2026-01-08 | 45.0000 | 45.0000 | 44.4000 | 44.4000 | -8.454% | 3 | 113 | -84.572% |
| 2026-01-07 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -0.879% | 1 | 112 | -85.876% |
| 2026-01-06 | 48.5000 | 48.9300 | 48.5000 | 48.9300 | +0.866% | 2 | 112 | -86.000% |
| 2026-01-05 | 52.8500 | 52.8500 | 48.5100 | 48.5100 | -2.883% | 3 | 113 | -85.879% |
| 2025-12-29 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | -3.571% | 11 | 113 | -86.286% |
| 2025-12-26 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -0.385% | 1 | 112 | -86.776% |
| 2025-12-23 | 49.4000 | 52.0000 | 49.3500 | 52.0000 | -0.249% | 22 | 112 | -86.827% |
| 2025-12-22 | 52.1300 | 52.1300 | 52.1300 | 52.1300 | +6.409% | 1 | 107 | -86.860% |
| 2025-12-19 | 49.9700 | 49.9700 | 48.9900 | 48.9900 | +22.567% | 5 | 106 | -86.018% |
| 2025-12-17 | 40.2500 | 40.2500 | 39.9700 | 39.9700 | -16.029% | 19 | 107 | -82.862% |
| 2025-12-12 | 51.4500 | 51.4500 | 47.6000 | 47.6000 | -9.917% | 15 | 90 | -85.609% |
| 2025-12-11 | 48.3000 | 52.9000 | 45.0000 | 52.8400 | -23.862% | 35 | 79 | -87.036% |
| 2025-12-10 | 69.4000 | 69.4000 | 69.4000 | 69.4000 | +15.976% | 2 | 66 | -90.130% |
| 2025-11-26 | 59.8400 | 59.8400 | 59.8400 | 59.8400 | +19.920% | 1 | 65 | -88.553% |
| 2025-11-25 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -10.397% | 1 | 65 | -86.273% |
| 2025-11-21 | 55.6900 | 55.6900 | 55.6900 | 55.6900 | -25.448% | 2 | 65 | -87.700% |
| 2025-11-12 | 74.6000 | 74.7000 | 74.4500 | 74.7000 | -6.672% | 3 | 63 | -90.830% |
| 2025-11-11 | 80.0400 | 80.0400 | 80.0400 | 80.0400 | -1.185% | 3 | 61 | -91.442% |
| 2025-11-07 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -7.996% | 3 | 61 | -91.543% |
| 2025-11-06 | 87.8000 | 88.0400 | 87.8000 | 88.0400 | -21.393% | 3 | 60 | -92.219% |
| 2025-10-07 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | -8.294% | 4 | 64 | -93.884% |
| 2025-10-03 | 122.1400 | 122.1400 | 122.1300 | 122.1300 | -4.137% | 4 | 64 | -94.391% |
| 2025-09-25 | 127.4000 | 127.4000 | 127.4000 | 127.4000 | -20.524% | 5 | 62 | -94.623% |
| 2025-09-22 | 160.3000 | 160.3000 | 160.3000 | 160.3000 | +13.930% | 5 | 67 | -95.727% |
| 2025-09-16 | 140.7000 | 140.7000 | 140.7000 | 140.7000 | -1.505% | 10 | 67 | -95.131% |
| 2025-09-11 | 142.8500 | 142.8500 | 142.8500 | 142.8500 | -13.764% | 1 | 57 | -95.205% |
| 2025-09-10 | 166.2000 | 166.2000 | 165.6500 | 165.6500 | +146.870% | 50 | 57 | -95.865% |
| 2025-08-29 | 67.1500 | 67.1500 | 67.1000 | 67.1000 | -19.448% | 6 | 54 | -89.791% |
| 2025-08-14 | 83.4500 | 83.6000 | 83.3000 | 83.3000 | -4.963% | 36 | 54 | -91.777% |
| 2025-08-07 | 91.6500 | 91.8500 | 87.6500 | 87.6500 | +3.300% | 32 | 53 | -92.185% |
| 2025-07-28 | 84.0000 | 84.8500 | 83.6500 | 84.8500 | +3.792% | 5 | 53 | -91.927% |
| 2025-07-23 | 81.8000 | 82.8500 | 81.6000 | 81.7500 | +3.942% | 52 | 54 | -91.621% |
| 2025-07-22 | 78.6500 | 78.6500 | 78.6500 | 78.6500 | +3.760% | 1 | 61 | -91.291% |
| 2025-07-09 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | +36.873% | 3 | 61 | -90.963% |
| 2025-06-26 | 55.3800 | 55.3800 | 55.3800 | 55.3800 | -4.649% | 1 | 61 | -87.631% |
| 2025-06-25 | 58.0800 | 58.0800 | 58.0800 | 58.0800 | -1.476% | 1 | 62 | -88.206% |
| 2025-06-24 | 56.6800 | 58.9500 | 56.6800 | 58.9500 | +4.893% | 4 | 63 | -88.380% |
| 2025-06-18 | 58.8000 | 58.8000 | 56.2000 | 56.2000 | +5.738% | 2 | 60 | -87.811% |
| 2025-06-17 | 57.3900 | 57.3900 | 53.1500 | 53.1500 | -5.275% | 4 | 60 | -87.112% |
| 2025-06-16 | 58.1200 | 58.1200 | 56.1100 | 56.1100 | -4.249% | 2 | 60 | -87.792% |
| 2025-06-13 | 55.0900 | 58.6000 | 55.0900 | 58.6000 | +24.311% | 106 | 59 | -88.311% |
| 2025-06-12 | 42.1000 | 47.7200 | 42.1000 | 47.1400 | +54.304% | 13 | 12 | -85.469% |
| 2025-06-06 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +63.807% | 4 | 3 | -77.578% |
| 2025-05-06 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -6.750% | 2 | 5 | -63.271% |
| 2025-05-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +27.226% | 5 | 5 | -65.750% |
| 2025-04-29 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | 0.000% | 5 | 5 | -56.425% |