ORCL270617C00185000
ORCL Jun 17 2027 185.00 Call
optionOPRA
EODNov 4, 2026
7.58USD-9.762%(-0.82)12Vol2,170OI
ORCL270617C00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.3800 | 9.0000 | 7.5800 | 7.5800 | -9.762% | 12 | 2,166 | 0.000% |
| 2026-11-03 | 7.4000 | 8.4000 | 7.4000 | 8.4000 | +22.628% | 8 | 2,169 | -9.762% |
| 2026-11-02 | 8.2500 | 8.2500 | 6.8500 | 6.8500 | -28.272% | 114 | 2,236 | +10.657% |
| 2026-10-30 | 9.5500 | 9.5500 | 9.5000 | 9.5500 | -19.136% | 99 | 2,137 | -20.628% |
| 2026-10-29 | 12.0000 | 12.7000 | 11.7000 | 11.8100 | -20.203% | 8 | 2,132 | -35.817% |
| 2026-10-28 | 15.0000 | 15.8000 | 14.3300 | 14.8000 | +45.098% | 14 | 2,138 | -48.784% |
| 2026-10-27 | 9.5200 | 10.2500 | 9.4500 | 10.2000 | +19.298% | 94 | 2,065 | -25.686% |
| 2026-10-26 | 8.3600 | 8.7000 | 7.9500 | 8.5500 | -8.360% | 29 | 2,063 | -11.345% |
| 2026-10-23 | 8.4300 | 9.3300 | 8.4300 | 9.3300 | +13.642% | 7 | 2,062 | -18.757% |
| 2026-10-22 | 8.7000 | 8.7500 | 8.2100 | 8.2100 | -18.308% | 5 | 2,063 | -7.674% |
| 2026-10-21 | 9.9500 | 10.0500 | 9.9500 | 10.0500 | -9.865% | 5 | 2,059 | -24.577% |
| 2026-10-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +14.476% | 1 | 2,059 | -32.018% |
| 2026-10-19 | 9.8000 | 9.8000 | 9.7400 | 9.7400 | +0.103% | 11 | 2,054 | -22.177% |
| 2026-10-16 | 10.5000 | 10.5000 | 9.5000 | 9.7300 | -15.758% | 119 | 1,999 | -22.097% |
| 2026-10-15 | 10.6000 | 11.6500 | 10.6000 | 11.5500 | +12.903% | 14 | 2,003 | -34.372% |
| 2026-10-14 | 11.5000 | 11.5000 | 10.1000 | 10.2300 | -29.691% | 27 | 2,019 | -25.904% |
| 2026-10-13 | 12.6200 | 14.5500 | 12.6200 | 14.5500 | +20.747% | 20 | 2,029 | -47.904% |
| 2026-10-12 | 13.4500 | 13.4500 | 12.0500 | 12.0500 | -14.720% | 106 | 1,930 | -37.095% |
| 2026-10-09 | 13.4300 | 14.1300 | 13.4300 | 14.1300 | +21.288% | 12 | 1,930 | -46.355% |
| 2026-10-08 | 13.9500 | 13.9500 | 11.6000 | 11.6500 | -22.333% | 13 | 1,928 | -34.936% |
| 2026-10-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.597% | 2 | 1,926 | -49.467% |
| 2026-10-06 | 15.1500 | 15.7000 | 15.1000 | 15.4000 | +5.263% | 461 | 1,999 | -50.779% |
| 2026-10-05 | 15.0900 | 15.0900 | 14.6300 | 14.6300 | -3.560% | 2 | 2,000 | -48.189% |
| 2026-10-02 | 15.2400 | 15.7100 | 14.5200 | 15.1700 | -6.068% | 48 | 1,967 | -50.033% |
| 2026-09-29 | 14.9400 | 16.1500 | 14.9400 | 16.1500 | +34.808% | 31 | 1,953 | -53.065% |
| 2026-09-28 | 11.9700 | 11.9800 | 11.5000 | 11.9800 | -8.897% | 12 | 1,952 | -36.728% |
| 2026-09-25 | 13.5000 | 13.5000 | 13.1500 | 13.1500 | -5.054% | 13 | 1,948 | -42.357% |
| 2026-09-24 | 13.6300 | 13.8500 | 12.6700 | 13.8500 | -18.144% | 20 | 1,945 | -45.271% |
| 2026-09-23 | 17.8000 | 17.9500 | 16.9200 | 16.9200 | -7.288% | 117 | 1,944 | -55.201% |
| 2026-09-22 | 20.2000 | 20.2000 | 18.2200 | 18.2500 | +0.829% | 61 | 1,907 | -58.466% |
| 2026-09-21 | 17.0000 | 18.5000 | 17.0000 | 18.1000 | +6.785% | 82 | 1,861 | -58.122% |
| 2026-09-18 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -12.853% | 26 | 1,862 | -55.280% |
| 2026-09-17 | 18.6000 | 19.4500 | 18.6000 | 19.4500 | +27.961% | 2 | 1,863 | -61.028% |
| 2026-09-15 | 15.3100 | 15.3100 | 15.2000 | 15.2000 | -7.090% | 15 | 1,862 | -50.132% |
| 2026-09-14 | 16.5500 | 16.7000 | 16.3500 | 16.3600 | -19.210% | 44 | 1,846 | -53.667% |
| 2026-09-11 | 22.9700 | 22.9700 | 19.9300 | 20.2500 | -13.830% | 11 | 1,842 | -62.568% |
| 2026-09-10 | 25.2000 | 25.2000 | 23.5000 | 23.5000 | -15.921% | 8 | 1,837 | -67.745% |
| 2026-09-09 | 26.5500 | 28.2500 | 26.5500 | 27.9500 | +3.519% | 26 | 1,848 | -72.880% |
| 2026-09-08 | 30.4500 | 30.4500 | 27.0000 | 27.0000 | +9.312% | 12 | 1,845 | -71.926% |
| 2026-09-04 | 24.9200 | 25.2000 | 24.6000 | 24.7000 | +13.043% | 21 | 1,838 | -69.312% |
| 2026-09-03 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +13.212% | 1 | 1,838 | -65.309% |
| 2026-09-02 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +6.336% | 2 | 1,838 | -60.725% |
| 2026-09-01 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -17.687% | 1 | 1,838 | -58.237% |
| 2026-08-31 | 22.1500 | 22.1500 | 21.7000 | 22.0500 | -5.970% | 14 | 1,843 | -65.624% |
| 2026-08-27 | 23.0500 | 23.4500 | 21.9500 | 23.4500 | +15.233% | 3 | 1,842 | -67.676% |
| 2026-08-25 | 20.9500 | 20.9500 | 20.3500 | 20.3500 | +0.494% | 7 | 1,841 | -62.752% |
| 2026-08-24 | 20.2000 | 20.2500 | 20.2000 | 20.2500 | -6.596% | 25 | 1,832 | -62.568% |
| 2026-08-21 | 21.8500 | 21.8500 | 21.6800 | 21.6800 | +9.219% | 2 | 1,830 | -65.037% |
| 2026-08-20 | 19.8300 | 19.8500 | 19.8300 | 19.8500 | -7.459% | 2 | 1,830 | -61.814% |
| 2026-08-18 | 20.8000 | 21.4500 | 20.8000 | 21.4500 | -6.332% | 5 | 1,827 | -64.662% |
| 2026-08-17 | 23.3000 | 23.3000 | 22.5500 | 22.9000 | -8.400% | 6 | 1,827 | -66.900% |
| 2026-08-14 | 26.5000 | 26.6500 | 25.0000 | 25.0000 | -10.714% | 14 | 1,826 | -69.680% |
| 2026-08-13 | 29.1600 | 29.1600 | 27.5000 | 28.0000 | +10.454% | 7 | 1,823 | -72.929% |
| 2026-08-12 | 24.8000 | 25.4500 | 24.8000 | 25.3500 | +9.267% | 615 | 1,402 | -70.099% |
| 2026-08-11 | 25.1100 | 25.1100 | 23.0000 | 23.2000 | -12.651% | 13 | 1,404 | -67.328% |
| 2026-08-10 | 26.5500 | 26.7500 | 25.9000 | 26.5600 | +9.526% | 165 | 1,519 | -71.461% |
| 2026-08-07 | 23.7000 | 24.2500 | 23.7000 | 24.2500 | +0.832% | 5 | 1,519 | -68.742% |
| 2026-08-06 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -6.963% | 120 | 1,436 | -68.482% |
| 2026-08-04 | 24.5400 | 25.9500 | 24.5400 | 25.8500 | +7.039% | 14 | 1,431 | -70.677% |
| 2026-08-03 | 22.0000 | 24.1500 | 21.0000 | 24.1500 | +39.757% | 9 | 1,426 | -68.613% |
| 2026-07-30 | 15.8200 | 17.2800 | 15.8200 | 17.2800 | +19.502% | 26 | 1,402 | -56.134% |
| 2026-07-29 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +6.716% | 2 | 1,400 | -47.580% |
| 2026-07-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.886% | 1 | 1,401 | -44.059% |
| 2026-07-27 | 15.2000 | 15.4000 | 14.7100 | 14.7100 | +5.372% | 5 | 1,400 | -48.470% |
| 2026-07-24 | 14.0000 | 14.0000 | 13.9600 | 13.9600 | -6.933% | 11 | 1,410 | -45.702% |
| 2026-07-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -12.023% | 3 | 1,410 | -49.467% |
| 2026-07-22 | 17.8600 | 17.8600 | 17.0500 | 17.0500 | +5.573% | 13 | 1,417 | -55.543% |
| 2026-07-20 | 16.0300 | 16.1500 | 14.7700 | 16.1500 | -5.831% | 4 | 1,416 | -53.065% |
| 2026-07-17 | 16.2500 | 17.1500 | 16.2500 | 17.1500 | +9.936% | 8 | 1,414 | -55.802% |
| 2026-07-16 | 17.0000 | 17.3500 | 15.6000 | 15.6000 | -17.021% | 33 | 1,391 | -51.410% |
| 2026-07-15 | 19.2100 | 19.6000 | 18.7500 | 18.8000 | +6.215% | 102 | 1,301 | -59.681% |
| 2026-07-14 | 17.8000 | 18.4500 | 17.3900 | 17.7000 | -15.994% | 83 | 1,257 | -57.175% |
| 2026-07-13 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -7.911% | 10 | 1,247 | -64.025% |
| 2026-07-10 | 22.5500 | 22.8800 | 22.5500 | 22.8800 | -4.468% | 6 | 1,242 | -66.871% |
| 2026-07-09 | 24.0000 | 24.4000 | 23.7000 | 23.9500 | +11.137% | 10 | 1,240 | -68.351% |
| 2026-07-08 | 20.1500 | 21.7100 | 20.1500 | 21.5500 | -6.304% | 4 | 1,237 | -64.826% |
| 2026-07-07 | 24.0000 | 24.0000 | 23.0000 | 23.0000 | -2.128% | 3 | 1,238 | -67.043% |
| 2026-07-06 | 22.8000 | 23.6500 | 22.8000 | 23.5000 | +0.043% | 32 | 1,213 | -67.745% |
| 2026-07-02 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | +3.938% | 1 | 1,212 | -67.731% |
| 2026-07-01 | 23.5000 | 23.5000 | 22.4500 | 22.6000 | -7.943% | 13 | 1,210 | -66.460% |
| 2026-06-30 | 25.5000 | 25.5000 | 24.3000 | 24.5500 | -1.800% | 23 | 1,210 | -69.124% |
| 2026-06-29 | 25.4000 | 25.4000 | 24.7500 | 25.0000 | 0.000% | 16 | 1,209 | -69.680% |
| 2026-06-26 | 25.7300 | 25.7400 | 25.0000 | 25.0000 | -9.025% | 5 | 1,208 | -69.680% |
| 2026-06-25 | 26.6000 | 27.4800 | 26.6000 | 27.4800 | -6.308% | 2 | 1,208 | -72.416% |
| 2026-06-24 | 30.9000 | 30.9000 | 28.7500 | 29.3300 | -22.816% | 38 | 1,194 | -74.156% |
| 2026-06-23 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -3.919% | 1 | 1,193 | -80.053% |
| 2026-06-22 | 42.6600 | 42.6600 | 38.7500 | 39.5500 | -12.693% | 18 | 1,189 | -80.834% |
| 2026-06-18 | 42.3000 | 46.5800 | 42.3000 | 45.3000 | -0.440% | 5 | 1,188 | -83.267% |
| 2026-06-17 | 46.4500 | 47.9000 | 45.0000 | 45.5000 | -7.143% | 25 | 1,178 | -83.341% |
| 2026-06-16 | 48.0000 | 51.5000 | 47.5000 | 49.0000 | -3.296% | 18 | 1,175 | -84.531% |
| 2026-06-15 | 49.0000 | 52.9000 | 48.9500 | 50.6700 | +11.167% | 56 | 1,166 | -85.040% |
| 2026-06-12 | 43.9500 | 45.8200 | 43.2000 | 45.5800 | -2.398% | 24 | 1,156 | -83.370% |
| 2026-06-11 | 42.5900 | 46.7000 | 41.2500 | 46.7000 | -18.853% | 60 | 1,116 | -83.769% |
| 2026-06-10 | 57.5500 | 57.5500 | 57.5500 | 57.5500 | -6.148% | 1 | 1,116 | -86.829% |
| 2026-06-09 | 61.3200 | 61.3200 | 61.3200 | 61.3200 | -5.936% | 1 | 1,116 | -87.639% |
| 2026-06-08 | 65.1900 | 65.1900 | 65.1900 | 65.1900 | -0.927% | 1 | 1,117 | -88.372% |
| 2026-06-05 | 75.3900 | 75.3900 | 65.8000 | 65.8000 | -21.150% | 4 | 1,117 | -88.480% |
| 2026-06-04 | 78.2500 | 83.9000 | 78.2500 | 83.4500 | +5.366% | 3 | 1,117 | -90.917% |
| 2026-06-03 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | -16.500% | 23 | 1,122 | -90.429% |
| 2026-06-02 | 91.9600 | 94.8500 | 91.9600 | 94.8500 | -3.293% | 2 | 1,121 | -92.008% |
| 2026-06-01 | 90.0000 | 98.0800 | 90.0000 | 98.0800 | +31.211% | 15 | 1,121 | -92.272% |
| 2026-05-29 | 68.1000 | 74.7500 | 68.1000 | 74.7500 | +28.436% | 13 | 1,119 | -89.860% |
| 2026-05-28 | 57.2000 | 60.0000 | 57.2000 | 58.2000 | +17.410% | 13 | 1,118 | -86.976% |
| 2026-05-27 | 50.5600 | 50.5600 | 48.4100 | 49.5700 | -6.472% | 11 | 1,121 | -84.708% |
| 2026-05-26 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +5.599% | 1 | 1,121 | -85.698% |
| 2026-05-21 | 50.1900 | 50.1900 | 50.1900 | 50.1900 | +7.658% | 5 | 1,118 | -84.897% |
| 2026-05-20 | 43.7300 | 46.6200 | 42.5000 | 46.6200 | +0.258% | 4 | 1,117 | -83.741% |
| 2026-05-19 | 47.0000 | 48.0000 | 45.3000 | 46.5000 | +1.639% | 8 | 1,112 | -83.699% |
| 2026-05-18 | 48.5100 | 49.3500 | 45.7500 | 45.7500 | -14.963% | 44 | 1,106 | -83.432% |
| 2026-05-15 | 51.5000 | 53.8000 | 51.5000 | 53.8000 | -0.148% | 2 | 1,105 | -85.911% |
| 2026-05-14 | 49.0000 | 55.5000 | 49.0000 | 53.8800 | +8.848% | 185 | 927 | -85.932% |
| 2026-05-13 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +5.996% | 3 | 927 | -84.687% |
| 2026-05-12 | 49.2800 | 49.2800 | 44.3400 | 46.7000 | -11.048% | 125 | 964 | -83.769% |
| 2026-05-11 | 53.1000 | 53.1000 | 51.4100 | 52.5000 | -5.626% | 20 | 948 | -85.562% |
| 2026-05-08 | 55.2500 | 55.6300 | 55.2500 | 55.6300 | +0.325% | 3 | 948 | -86.374% |
| 2026-05-07 | 55.2000 | 55.4500 | 55.2000 | 55.4500 | +7.399% | 2 | 949 | -86.330% |
| 2026-05-06 | 45.8400 | 51.7500 | 45.8400 | 51.6300 | +8.809% | 9 | 950 | -85.319% |
| 2026-05-05 | 45.0000 | 47.4500 | 44.1500 | 47.4500 | +8.656% | 29 | 950 | -84.025% |
| 2026-05-04 | 44.1100 | 44.5000 | 43.6700 | 43.6700 | +13.783% | 10 | 935 | -82.643% |
| 2026-05-01 | 37.5000 | 38.3800 | 37.5000 | 38.3800 | +18.713% | 2 | 927 | -80.250% |
| 2026-04-30 | 32.0400 | 32.3300 | 32.0400 | 32.3300 | +0.685% | 4 | 927 | -76.554% |
| 2026-04-29 | 32.1100 | 32.1100 | 32.1100 | 32.1100 | -6.084% | 1 | 928 | -76.394% |
| 2026-04-28 | 34.1900 | 34.3000 | 34.1900 | 34.1900 | -11.264% | 15 | 927 | -77.830% |
| 2026-04-27 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +1.129% | 20 | 934 | -80.327% |
| 2026-04-24 | 38.3500 | 38.3500 | 38.1000 | 38.1000 | -10.961% | 6 | 934 | -80.105% |
| 2026-04-23 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | -9.745% | 1 | 932 | -82.286% |
| 2026-04-22 | 45.4100 | 48.4000 | 44.9900 | 47.4100 | +5.379% | 25 | 931 | -84.012% |
| 2026-04-21 | 43.6600 | 44.9900 | 43.2000 | 44.9900 | +16.103% | 29 | 925 | -83.152% |
| 2026-04-17 | 41.0000 | 41.0000 | 38.2400 | 38.7500 | -5.695% | 3 | 917 | -80.439% |
| 2026-04-16 | 40.0000 | 41.0900 | 38.7500 | 41.0900 | +9.340% | 10 | 916 | -81.553% |
| 2026-04-15 | 37.7100 | 39.1000 | 37.0000 | 37.5800 | +15.702% | 46 | 920 | -79.830% |
| 2026-04-14 | 32.5000 | 36.5600 | 31.1000 | 32.4800 | +26.136% | 65 | 943 | -76.663% |
| 2026-04-13 | 23.7100 | 25.7500 | 23.7100 | 25.7500 | +33.627% | 884 | 909 | -70.563% |
| 2026-04-10 | 17.0000 | 19.2700 | 17.0000 | 19.2700 | -2.331% | 2 | 109 | -60.664% |
| 2026-04-09 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -10.926% | 1 | 110 | -61.581% |
| 2026-04-08 | 22.2000 | 22.2000 | 22.1500 | 22.1500 | -5.342% | 2 | 110 | -65.779% |
| 2026-04-02 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -2.905% | 2 | 111 | -67.607% |
| 2026-04-01 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +16.820% | 2 | 111 | -68.548% |
| 2026-03-27 | 21.2200 | 21.2400 | 20.4000 | 20.6300 | -20.532% | 9 | 111 | -63.257% |
| 2026-03-20 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -15.302% | 1 | 112 | -70.801% |
| 2026-03-13 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -9.131% | 3 | 112 | -75.269% |
| 2026-03-11 | 35.8500 | 35.8500 | 33.7200 | 33.7300 | +20.464% | 9 | 112 | -77.527% |
| 2026-03-10 | 27.6300 | 28.0000 | 27.6300 | 28.0000 | +0.611% | 2 | 117 | -72.929% |
| 2026-03-09 | 27.8300 | 27.8300 | 27.8300 | 27.8300 | +0.833% | 4 | 116 | -72.763% |
| 2026-03-02 | 27.3500 | 27.6000 | 27.3500 | 27.6000 | +7.897% | 2 | 117 | -72.536% |
| 2026-02-27 | 25.9000 | 26.0100 | 25.5800 | 25.5800 | -12.696% | 6 | 117 | -70.367% |
| 2026-02-26 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +5.206% | 1 | 119 | -74.130% |
| 2026-02-25 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +6.746% | 3 | 116 | -72.783% |
| 2026-02-24 | 26.0500 | 26.2500 | 25.9900 | 26.0900 | +11.734% | 32 | 116 | -70.947% |
| 2026-02-23 | 23.7800 | 23.7800 | 23.3000 | 23.3500 | -14.469% | 21 | 123 | -67.537% |
| 2026-02-20 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -20.524% | 1 | 123 | -72.234% |
| 2026-02-13 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +5.368% | 4 | 121 | -77.933% |
| 2026-02-11 | 32.5000 | 32.6000 | 32.5000 | 32.6000 | -12.601% | 2 | 121 | -76.748% |
| 2026-02-10 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +14.347% | 1 | 121 | -79.678% |
| 2026-02-09 | 30.0000 | 34.4900 | 30.0000 | 32.6200 | +38.809% | 7 | 121 | -76.763% |
| 2026-02-06 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.083% | 2 | 122 | -67.745% |
| 2026-02-05 | 24.9000 | 24.9000 | 23.6000 | 24.0000 | -8.571% | 81 | 121 | -68.417% |
| 2026-02-04 | 27.2000 | 27.2000 | 26.2000 | 26.2500 | -11.616% | 8 | 102 | -71.124% |
| 2026-02-03 | 30.9800 | 32.9500 | 29.7000 | 29.7000 | -14.532% | 7 | 101 | -74.478% |
| 2026-02-02 | 37.4000 | 37.4000 | 34.7500 | 34.7500 | -4.533% | 2 | 98 | -78.187% |
| 2026-01-29 | 35.9800 | 36.4000 | 35.9800 | 36.4000 | -15.191% | 3 | 98 | -79.176% |
| 2026-01-28 | 42.9200 | 42.9200 | 42.9200 | 42.9200 | +4.811% | 1 | 98 | -82.339% |
| 2026-01-27 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -14.115% | 1 | 98 | -81.490% |
| 2026-01-26 | 47.6500 | 47.6800 | 47.5000 | 47.6800 | +19.200% | 26 | 99 | -84.102% |
| 2026-01-21 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -12.816% | 1 | 99 | -81.050% |
| 2026-01-20 | 46.7100 | 46.7100 | 45.8800 | 45.8800 | -7.871% | 3 | 99 | -83.479% |
| 2026-01-16 | 50.0500 | 50.0500 | 49.8000 | 49.8000 | -5.771% | 2 | 96 | -84.779% |
| 2026-01-14 | 52.6000 | 52.8500 | 52.4300 | 52.8500 | +1.342% | 4 | 96 | -85.658% |
| 2026-01-06 | 52.3000 | 52.3000 | 52.1500 | 52.1500 | -1.025% | 2 | 96 | -85.465% |
| 2026-01-05 | 52.6900 | 52.6900 | 52.6900 | 52.6900 | -2.696% | 1 | 96 | -85.614% |
| 2026-01-02 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | -0.642% | 1 | 96 | -86.002% |
| 2025-12-26 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | -1.089% | 1 | 97 | -86.092% |
| 2025-12-24 | 55.0000 | 55.1000 | 55.0000 | 55.1000 | +1.661% | 3 | 98 | -86.243% |
| 2025-12-23 | 54.1500 | 54.2000 | 54.1500 | 54.2000 | -4.912% | 6 | 98 | -86.015% |
| 2025-12-22 | 55.7700 | 57.0000 | 55.7700 | 57.0000 | +6.343% | 2 | 95 | -86.702% |
| 2025-12-19 | 51.1000 | 53.6000 | 51.1000 | 53.6000 | +18.847% | 5 | 95 | -85.858% |
| 2025-12-18 | 44.6100 | 46.2500 | 44.6100 | 45.1000 | -0.661% | 9 | 93 | -83.193% |
| 2025-12-17 | 46.8600 | 46.8600 | 44.6800 | 45.4000 | -7.724% | 7 | 95 | -83.304% |
| 2025-12-16 | 48.7000 | 49.2000 | 48.7000 | 49.2000 | -0.465% | 10 | 92 | -84.593% |
| 2025-12-15 | 47.3200 | 49.4300 | 47.3200 | 49.4300 | -4.924% | 3 | 92 | -84.665% |
| 2025-12-12 | 51.5000 | 52.0500 | 51.0000 | 51.9900 | -6.240% | 13 | 90 | -85.420% |
| 2025-12-11 | 50.0000 | 55.4500 | 50.0000 | 55.4500 | -25.330% | 4 | 87 | -86.330% |
| 2025-12-09 | 74.2600 | 74.2600 | 74.2600 | 74.2600 | -3.571% | 2 | 88 | -89.793% |
| 2025-12-08 | 77.0100 | 77.0100 | 77.0100 | 77.0100 | +6.958% | 1 | 89 | -90.157% |
| 2025-12-05 | 71.7000 | 72.0000 | 71.7000 | 72.0000 | +14.924% | 2 | 90 | -89.472% |
| 2025-12-03 | 62.6500 | 62.6500 | 62.6500 | 62.6500 | -3.911% | 2 | 90 | -87.901% |
| 2025-12-02 | 65.0000 | 65.2000 | 65.0000 | 65.2000 | +7.414% | 3 | 90 | -88.374% |
| 2025-12-01 | 61.0000 | 61.0000 | 60.7000 | 60.7000 | +2.017% | 2 | 89 | -87.512% |
| 2025-11-28 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +4.386% | 1 | 87 | -87.261% |
| 2025-11-25 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -5.158% | 1 | 87 | -86.702% |
| 2025-11-24 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -0.381% | 1 | 87 | -87.388% |
| 2025-11-21 | 60.2200 | 60.3300 | 60.2200 | 60.3300 | -16.208% | 2 | 87 | -87.436% |
| 2025-11-17 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -2.663% | 1 | 86 | -89.472% |
| 2025-11-14 | 73.9700 | 73.9700 | 73.9700 | 73.9700 | -6.662% | 1 | 86 | -89.753% |
| 2025-11-12 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | -7.537% | 1 | 86 | -90.435% |
| 2025-11-11 | 85.7100 | 85.7100 | 85.7100 | 85.7100 | -0.684% | 2 | 87 | -91.156% |
| 2025-11-07 | 86.3000 | 86.3000 | 86.3000 | 86.3000 | -18.546% | 1 | 87 | -91.217% |
| 2025-11-03 | 105.9500 | 105.9500 | 105.9500 | 105.9500 | -1.524% | 1 | 87 | -92.846% |
| 2025-10-30 | 111.0000 | 111.0000 | 107.5900 | 107.5900 | -15.616% | 6 | 87 | -92.955% |
| 2025-10-20 | 127.5000 | 127.5000 | 127.5000 | 127.5000 | +0.552% | 5 | 88 | -94.055% |
| 2025-09-26 | 130.7000 | 130.7000 | 126.8000 | 126.8000 | -4.230% | 2 | 88 | -94.022% |
| 2025-09-25 | 132.4000 | 132.4000 | 132.4000 | 132.4000 | -10.541% | 2 | 90 | -94.275% |
| 2025-09-22 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | +6.898% | 1 | 92 | -94.878% |
| 2025-09-12 | 138.4500 | 138.4500 | 138.4500 | 138.4500 | -7.700% | 1 | 92 | -94.525% |
| 2025-09-11 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -9.910% | 2 | 92 | -94.947% |
| 2025-09-10 | 151.3000 | 175.1600 | 151.3000 | 166.5000 | +100.602% | 9 | 92 | -95.447% |
| 2025-09-08 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +10.667% | 2 | 90 | -90.867% |
| 2025-09-05 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +10.457% | 5 | 92 | -89.893% |
| 2025-09-04 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | -6.345% | 1 | 92 | -88.837% |
| 2025-08-29 | 78.2900 | 78.2900 | 72.5000 | 72.5000 | -26.284% | 14 | 94 | -89.545% |
| 2025-08-12 | 98.3500 | 98.3500 | 98.3500 | 98.3500 | +3.657% | 12 | 94 | -92.293% |
| 2025-08-08 | 94.8800 | 94.8800 | 94.8800 | 94.8800 | +5.716% | 1 | 83 | -92.011% |
| 2025-08-01 | 89.7500 | 89.7500 | 89.7500 | 89.7500 | -4.815% | 1 | 84 | -91.554% |
| 2025-07-29 | 94.3000 | 94.3000 | 94.2900 | 94.2900 | +6.063% | 140 | 84 | -91.961% |
| 2025-07-28 | 88.9000 | 88.9000 | 88.9000 | 88.9000 | +0.566% | 2 | 173 | -91.474% |
| 2025-07-24 | 87.4500 | 88.5000 | 87.4500 | 88.4000 | +0.798% | 24 | 173 | -91.425% |
| 2025-07-23 | 87.5500 | 87.9500 | 87.4500 | 87.7000 | +17.750% | 23 | 173 | -91.357% |
| 2025-07-14 | 74.6000 | 74.6500 | 74.4800 | 74.4800 | -10.319% | 4 | 174 | -89.823% |
| 2025-07-10 | 83.0500 | 83.0500 | 83.0500 | 83.0500 | +1.280% | 2 | 176 | -90.873% |
| 2025-07-08 | 85.0000 | 85.0000 | 82.0000 | 82.0000 | +0.208% | 9 | 176 | -90.756% |
| 2025-07-07 | 81.8300 | 81.8300 | 81.8300 | 81.8300 | +14.608% | 1 | 180 | -90.737% |
| 2025-06-30 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | +18.546% | 5 | 181 | -89.384% |
| 2025-06-27 | 60.2300 | 60.2300 | 60.2300 | 60.2300 | -5.358% | 1 | 181 | -87.415% |
| 2025-06-25 | 63.6400 | 63.6400 | 63.6400 | 63.6400 | -0.376% | 1 | 181 | -88.089% |
| 2025-06-24 | 63.8800 | 63.8800 | 63.8800 | 63.8800 | +8.271% | 1 | 181 | -88.134% |
| 2025-06-17 | 64.8800 | 64.8800 | 59.0000 | 59.0000 | -3.752% | 4 | 181 | -87.153% |
| 2025-06-16 | 61.2000 | 61.3000 | 61.2000 | 61.3000 | -3.888% | 140 | 178 | -87.635% |
| 2025-06-13 | 55.2200 | 65.3500 | 55.2200 | 63.7800 | +22.654% | 96 | 58 | -88.115% |
| 2025-06-12 | 49.1800 | 53.2200 | 49.1800 | 52.0000 | +38.556% | 22 | 62 | -85.423% |
| 2025-06-11 | 37.5300 | 37.5300 | 37.5300 | 37.5300 | +15.300% | 1 | 47 | -79.803% |
| 2025-06-05 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +0.463% | 1 | 48 | -76.713% |
| 2025-06-04 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +5.024% | 1 | 48 | -76.605% |
| 2025-06-03 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +12.386% | 1 | 48 | -75.429% |
| 2025-05-27 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +1.855% | 2 | 47 | -72.386% |
| 2025-05-16 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -4.433% | 70 | 45 | -71.874% |
| 2025-05-14 | 28.5500 | 28.5500 | 28.2000 | 28.2000 | +11.905% | 8 | 12 | -73.121% |
| 2025-05-12 | 24.8200 | 25.2000 | 24.8200 | 25.2000 | +9.091% | 6 | 9 | -69.921% |
| 2025-05-08 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +4.525% | 1 | 5 | -67.186% |
| 2025-05-05 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -3.913% | 1 | 5 | -65.701% |
| 2025-05-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +9.785% | 2 | 6 | -67.043% |
| 2025-05-01 | 21.0500 | 21.0500 | 20.9500 | 20.9500 | +17.367% | 2 | 5 | -63.819% |
| 2025-04-28 | 17.3500 | 17.8500 | 17.3500 | 17.8500 | +5.186% | 2 | 5 | -57.535% |
| 2025-04-25 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +2.538% | 4 | 3 | -55.333% |
| 2025-04-24 | 14.6700 | 16.5500 | 14.6700 | 16.5500 | 0.000% | 2 | 2 | -54.199% |