ORCL270319P00125000
ORCL Mar 19 2027 125.00 Put
optionOPRA
EODNov 4, 2026
17.65USD-0.843%(-0.15)30Vol11,241OI
ORCL270319P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 16.0000 | 17.6500 | 16.0000 | 17.6500 | -0.843% | 30 | 11,256 | 0.000% |
| 2026-11-03 | 18.4000 | 18.7500 | 16.5000 | 17.8000 | -13.171% | 2,074 | 9,237 | -0.843% |
| 2026-11-02 | 17.0000 | 20.5000 | 17.0000 | 20.5000 | +31.410% | 117 | 9,203 | -13.902% |
| 2026-10-30 | 13.3500 | 15.7000 | 13.3000 | 15.6000 | +30.000% | 31 | 9,196 | +13.141% |
| 2026-10-29 | 11.0000 | 12.2600 | 11.0000 | 12.0000 | +19.403% | 26 | 9,198 | +47.083% |
| 2026-10-28 | 15.0800 | 15.6000 | 10.0300 | 10.0500 | -31.864% | 158 | 9,183 | +75.622% |
| 2026-10-27 | 15.9500 | 15.9500 | 14.7500 | 14.7500 | -13.994% | 22 | 9,185 | +19.661% |
| 2026-10-26 | 17.2000 | 17.2000 | 17.0000 | 17.1500 | +3.313% | 33 | 9,184 | +2.915% |
| 2026-10-23 | 17.9400 | 17.9400 | 16.6000 | 16.6000 | -9.240% | 110 | 9,224 | +6.325% |
| 2026-10-22 | 16.9200 | 18.5000 | 16.7000 | 18.2900 | +12.554% | 455 | 9,135 | -3.499% |
| 2026-10-21 | 16.0000 | 16.2500 | 15.5700 | 16.2500 | +10.544% | 35 | 9,116 | +8.615% |
| 2026-10-20 | 16.1100 | 16.1100 | 14.6000 | 14.7000 | -6.190% | 64 | 9,146 | +20.068% |
| 2026-10-19 | 15.4000 | 15.6700 | 14.9000 | 15.6700 | -5.030% | 56 | 9,152 | +12.636% |
| 2026-10-16 | 14.6000 | 16.5000 | 14.5500 | 16.5000 | +18.195% | 11 | 9,151 | +6.970% |
| 2026-10-15 | 16.0000 | 16.1500 | 13.8000 | 13.9600 | -10.685% | 401 | 9,192 | +26.433% |
| 2026-10-14 | 14.1000 | 16.0000 | 13.8900 | 15.6300 | +42.091% | 308 | 8,996 | +12.924% |
| 2026-10-13 | 11.9500 | 12.0500 | 10.8000 | 11.0000 | -11.647% | 316 | 9,019 | +60.455% |
| 2026-10-12 | 11.8000 | 12.6500 | 11.8000 | 12.4500 | +10.177% | 22 | 9,021 | +41.767% |
| 2026-10-09 | 12.6500 | 12.6500 | 11.1000 | 11.3000 | -16.296% | 64 | 9,016 | +56.195% |
| 2026-10-08 | 11.4000 | 13.6700 | 11.4000 | 13.5000 | +21.622% | 59 | 9,015 | +30.741% |
| 2026-10-07 | 11.1000 | 11.1000 | 11.0000 | 11.1000 | +1.835% | 38 | 8,987 | +59.009% |
| 2026-10-06 | 10.9600 | 10.9600 | 10.4500 | 10.9000 | -5.382% | 567 | 9,018 | +61.927% |
| 2026-10-05 | 11.5000 | 11.5200 | 11.4500 | 11.5200 | -5.959% | 10 | 9,017 | +53.212% |
| 2026-10-02 | 12.1500 | 12.6000 | 11.5000 | 12.2500 | -8.650% | 37 | 8,995 | +44.082% |
| 2026-10-01 | 13.8500 | 14.1500 | 13.1100 | 13.4100 | -1.397% | 87 | 9,001 | +31.618% |
| 2026-09-30 | 13.7500 | 13.7500 | 13.4900 | 13.6000 | +0.369% | 45 | 8,991 | +29.779% |
| 2026-09-29 | 13.0000 | 13.5500 | 13.0000 | 13.5500 | -9.667% | 6 | 8,987 | +30.258% |
| 2026-09-28 | 14.7100 | 15.3800 | 14.6100 | 15.0000 | +10.294% | 37 | 8,965 | +17.667% |
| 2026-09-25 | 13.3000 | 13.6000 | 13.0500 | 13.6000 | +3.817% | 166 | 8,851 | +29.779% |
| 2026-09-24 | 14.9800 | 14.9800 | 12.8400 | 13.1000 | +14.410% | 352 | 8,704 | +34.733% |
| 2026-09-23 | 10.9500 | 11.4600 | 10.8500 | 11.4500 | +8.531% | 186 | 8,657 | +54.148% |
| 2026-09-22 | 10.2500 | 10.6000 | 10.2500 | 10.5500 | -2.315% | 30 | 8,649 | +67.299% |
| 2026-09-21 | 10.6500 | 10.8000 | 10.4400 | 10.8000 | -4.000% | 249 | 8,615 | +63.426% |
| 2026-09-18 | 11.7000 | 11.7500 | 11.2500 | 11.2500 | +6.635% | 39 | 8,584 | +56.889% |
| 2026-09-17 | 10.6500 | 10.7000 | 10.2000 | 10.5500 | -15.125% | 22 | 8,584 | +67.299% |
| 2026-09-16 | 12.1000 | 12.8500 | 11.7000 | 12.4300 | -5.833% | 138 | 8,545 | +41.995% |
| 2026-09-15 | 12.2100 | 13.2500 | 12.0000 | 13.2000 | +8.911% | 883 | 7,796 | +33.712% |
| 2026-09-14 | 12.5000 | 12.5000 | 11.9500 | 12.1200 | +16.538% | 542 | 7,273 | +45.627% |
| 2026-09-11 | 8.2500 | 10.4500 | 8.0000 | 10.4000 | -9.957% | 230 | 7,233 | +69.712% |
| 2026-09-10 | 10.2800 | 11.5500 | 10.0000 | 11.5500 | +22.093% | 139 | 7,199 | +52.814% |
| 2026-09-09 | 9.6500 | 9.6500 | 9.1000 | 9.4600 | -3.469% | 554 | 7,224 | +86.575% |
| 2026-09-08 | 9.3000 | 9.8500 | 9.2500 | 9.8000 | -6.220% | 73 | 7,214 | +80.102% |
| 2026-09-04 | 10.4900 | 10.6500 | 10.0200 | 10.4500 | -4.216% | 557 | 6,963 | +68.900% |
| 2026-09-03 | 12.5500 | 12.5500 | 10.7500 | 10.9100 | -18.582% | 2,197 | 5,099 | +61.778% |
| 2026-09-02 | 13.7000 | 13.7500 | 13.2800 | 13.4000 | -12.418% | 494 | 4,666 | +31.716% |
| 2026-09-01 | 13.5500 | 15.3500 | 13.5500 | 15.3000 | +18.605% | 598 | 4,330 | +15.359% |
| 2026-08-31 | 13.5000 | 13.5000 | 12.9000 | 12.9000 | -3.008% | 26 | 4,321 | +36.822% |
| 2026-08-28 | 13.0500 | 13.3000 | 12.5500 | 13.3000 | -3.273% | 82 | 4,293 | +32.707% |
| 2026-08-27 | 12.1000 | 14.0000 | 12.1000 | 13.7500 | -1.575% | 21 | 4,295 | +28.364% |
| 2026-08-26 | 14.4500 | 14.4500 | 13.9700 | 13.9700 | -7.299% | 123 | 4,295 | +26.342% |
| 2026-08-25 | 15.2700 | 15.2700 | 14.9000 | 15.0700 | -4.013% | 811 | 3,855 | +17.120% |
| 2026-08-24 | 16.2000 | 16.2000 | 15.6500 | 15.7000 | +1.948% | 110 | 3,753 | +12.420% |
| 2026-08-21 | 15.0500 | 15.4000 | 14.9000 | 15.4000 | -6.723% | 124 | 3,664 | +14.610% |
| 2026-08-20 | 16.5300 | 16.6500 | 16.5100 | 16.5100 | +4.825% | 14 | 3,661 | +6.905% |
| 2026-08-19 | 16.6500 | 17.4000 | 15.6400 | 15.7500 | +0.064% | 46 | 3,650 | +12.063% |
| 2026-08-18 | 15.7500 | 15.7500 | 15.7000 | 15.7400 | +4.933% | 14 | 3,663 | +12.135% |
| 2026-08-17 | 15.3200 | 15.5000 | 14.6000 | 15.0000 | +3.448% | 1,759 | 2,679 | +17.667% |
| 2026-08-14 | 14.0000 | 14.5800 | 13.8500 | 14.5000 | +5.455% | 19 | 2,682 | +21.724% |
| 2026-08-13 | 14.2500 | 14.2500 | 13.7500 | 13.7500 | -5.368% | 17 | 2,680 | +28.364% |
| 2026-08-12 | 15.4000 | 15.4000 | 14.5300 | 14.5300 | -14.176% | 5 | 2,680 | +21.473% |
| 2026-08-11 | 16.6500 | 17.1000 | 16.6500 | 16.9300 | +8.179% | 38 | 2,651 | +4.253% |
| 2026-08-10 | 16.7500 | 16.7700 | 15.6500 | 15.6500 | -10.315% | 38 | 2,669 | +12.780% |
| 2026-08-07 | 17.8000 | 18.0000 | 17.4500 | 17.4500 | -5.111% | 43 | 2,646 | +1.146% |
| 2026-08-06 | 18.2000 | 18.5500 | 18.2000 | 18.3900 | +0.054% | 14 | 2,645 | -4.024% |
| 2026-08-05 | 18.7500 | 19.0000 | 18.3800 | 18.3800 | +2.111% | 4 | 2,644 | -3.972% |
| 2026-08-04 | 19.2300 | 19.2300 | 18.0000 | 18.0000 | -12.066% | 20 | 2,640 | -1.944% |
| 2026-08-03 | 21.3200 | 21.6600 | 20.2500 | 20.4700 | -14.172% | 26 | 2,640 | -13.776% |
| 2026-07-31 | 23.8500 | 24.6500 | 23.8500 | 23.8500 | -6.102% | 38 | 2,625 | -25.996% |
| 2026-07-30 | 26.3500 | 26.3500 | 25.4000 | 25.4000 | -13.311% | 13 | 2,626 | -30.512% |
| 2026-07-29 | 29.1000 | 29.4000 | 29.1000 | 29.3000 | +6.159% | 6 | 2,623 | -39.761% |
| 2026-07-28 | 28.8000 | 29.8500 | 27.6000 | 27.6000 | +0.073% | 9 | 2,624 | -36.051% |
| 2026-07-27 | 28.1500 | 28.1500 | 27.3500 | 27.5800 | -3.768% | 9 | 2,626 | -36.004% |
| 2026-07-24 | 28.6000 | 29.5400 | 28.6000 | 28.6600 | +4.484% | 12 | 2,623 | -38.416% |
| 2026-07-23 | 26.4400 | 27.6900 | 26.4400 | 27.4300 | +4.695% | 10 | 2,622 | -35.654% |
| 2026-07-22 | 25.6300 | 26.2000 | 25.3700 | 26.2000 | +4.800% | 138 | 2,518 | -32.634% |
| 2026-07-21 | 25.7400 | 25.7500 | 25.0000 | 25.0000 | -7.749% | 6 | 2,516 | -29.400% |
| 2026-07-20 | 25.7500 | 27.1000 | 25.7500 | 27.1000 | +12.682% | 23 | 2,525 | -34.871% |
| 2026-07-17 | 25.6000 | 25.6300 | 24.0500 | 24.0500 | -3.530% | 152 | 2,505 | -26.611% |
| 2026-07-16 | 23.8000 | 24.9300 | 23.8000 | 24.9300 | +11.544% | 144 | 2,456 | -29.202% |
| 2026-07-15 | 23.0000 | 23.0700 | 22.0500 | 22.3500 | -5.497% | 473 | 2,573 | -21.029% |
| 2026-07-14 | 23.3000 | 23.7000 | 23.3000 | 23.6500 | +5.722% | 44 | 2,566 | -25.370% |
| 2026-07-13 | 20.2000 | 22.3900 | 20.2000 | 22.3700 | +15.309% | 20 | 2,570 | -21.100% |
| 2026-07-10 | 19.7000 | 19.7100 | 18.9000 | 19.4000 | -3.960% | 51 | 2,553 | -9.021% |
| 2026-07-08 | 19.6500 | 20.2000 | 19.6500 | 20.2000 | +0.498% | 21 | 2,549 | -12.624% |
| 2026-07-07 | 19.8700 | 20.1000 | 19.7700 | 20.1000 | +8.825% | 9 | 2,548 | -12.189% |
| 2026-07-06 | 18.4200 | 18.4700 | 18.4200 | 18.4700 | -5.765% | 7 | 2,548 | -4.440% |
| 2026-07-02 | 17.9800 | 19.6000 | 17.9800 | 19.6000 | +7.692% | 293 | 2,267 | -9.949% |
| 2026-07-01 | 17.5400 | 18.2000 | 17.3000 | 18.2000 | +4.538% | 11 | 2,261 | -3.022% |
| 2026-06-30 | 17.3500 | 17.4100 | 16.6000 | 17.4100 | +3.385% | 29 | 2,254 | +1.379% |
| 2026-06-29 | 16.6500 | 17.0400 | 16.4700 | 16.8400 | +9.351% | 81 | 2,222 | +4.810% |
| 2026-06-26 | 15.6100 | 15.8500 | 15.4000 | 15.4000 | +0.391% | 76 | 2,155 | +14.610% |
| 2026-06-25 | 15.7000 | 15.7000 | 15.3400 | 15.3400 | +3.649% | 30 | 2,142 | +15.059% |
| 2026-06-24 | 12.9500 | 14.8000 | 12.9500 | 14.8000 | +23.333% | 107 | 2,102 | +19.257% |
| 2026-06-23 | 10.6500 | 12.0000 | 10.6500 | 12.0000 | +20.000% | 24 | 2,104 | +47.083% |
| 2026-06-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.497% | 1 | 2,104 | +76.500% |
| 2026-06-15 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -10.396% | 5 | 2,099 | +95.028% |
| 2026-06-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.248% | 10 | 2,099 | +74.752% |
| 2026-06-11 | 11.0000 | 11.3800 | 10.3500 | 11.3800 | +37.108% | 58 | 2,124 | +55.097% |
| 2026-06-10 | 8.0800 | 8.3000 | 8.0800 | 8.3000 | +1.220% | 7 | 2,126 | +112.651% |
| 2026-06-09 | 8.3500 | 8.4500 | 8.2000 | 8.2000 | +3.535% | 70 | 2,084 | +115.244% |
| 2026-06-08 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.000% | 2 | 2,086 | +122.854% |
| 2026-06-05 | 6.7000 | 8.0000 | 6.7000 | 8.0000 | +21.212% | 5 | 2,087 | +120.625% |
| 2026-06-03 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +6.969% | 4 | 2,085 | +167.424% |
| 2026-06-02 | 5.9000 | 6.4500 | 5.9000 | 6.1700 | -0.484% | 28 | 2,086 | +186.062% |
| 2026-06-01 | 6.5300 | 6.5300 | 6.2000 | 6.2000 | -11.429% | 11 | 2,090 | +184.677% |
| 2026-05-29 | 7.5500 | 7.5500 | 7.0000 | 7.0000 | -14.634% | 43 | 2,085 | +152.143% |
| 2026-05-28 | 8.5000 | 8.5000 | 7.9500 | 8.2000 | -14.583% | 101 | 2,051 | +115.244% |
| 2026-05-27 | 9.7500 | 9.8000 | 9.6000 | 9.6000 | 0.000% | 13 | 2,041 | +83.854% |
| 2026-05-26 | 9.3500 | 10.0000 | 9.3200 | 9.6000 | 0.000% | 127 | 2,020 | +83.854% |
| 2026-05-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.521% | 30 | 1,992 | +83.854% |
| 2026-05-19 | 10.8500 | 10.9500 | 10.8500 | 10.8500 | +12.435% | 20 | 1,972 | +62.673% |
| 2026-05-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.550% | 2 | 1,974 | +82.902% |
| 2026-05-13 | 10.1700 | 10.1700 | 10.1100 | 10.1100 | -3.714% | 2 | 1,973 | +74.580% |
| 2026-05-12 | 11.0000 | 11.2500 | 10.5000 | 10.5000 | +4.270% | 4 | 1,973 | +68.095% |
| 2026-05-08 | 10.0500 | 10.0700 | 10.0000 | 10.0700 | -2.893% | 50 | 1,973 | +75.273% |
| 2026-05-07 | 10.3000 | 10.3700 | 10.2000 | 10.3700 | -1.706% | 5 | 1,953 | +70.203% |
| 2026-05-06 | 10.6300 | 10.6900 | 10.5500 | 10.5500 | -6.055% | 30 | 1,951 | +67.299% |
| 2026-05-05 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -0.795% | 1 | 1,927 | +57.168% |
| 2026-05-04 | 11.6700 | 11.7000 | 11.3200 | 11.3200 | -11.146% | 183 | 1,927 | +55.919% |
| 2026-05-01 | 13.3300 | 13.3300 | 12.5500 | 12.7400 | -11.834% | 18 | 1,958 | +38.540% |
| 2026-04-30 | 14.6000 | 14.6000 | 14.4500 | 14.4500 | +17.480% | 70 | 1,958 | +22.145% |
| 2026-04-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.302% | 1 | 1,924 | +43.496% |
| 2026-04-24 | 11.8000 | 12.7200 | 11.7500 | 12.7200 | +10.609% | 32 | 1,923 | +38.758% |
| 2026-04-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.000% | 3 | 1,906 | +53.478% |
| 2026-04-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 2 | 1,906 | +76.500% |
| 2026-04-21 | 10.8400 | 10.8500 | 10.6500 | 10.8500 | -5.074% | 8 | 1,906 | +62.673% |
| 2026-04-20 | 11.5500 | 11.5500 | 11.4300 | 11.4300 | -1.039% | 7 | 1,905 | +54.418% |
| 2026-04-17 | 11.4100 | 11.5500 | 11.4100 | 11.5500 | -2.119% | 14 | 1,905 | +52.814% |
| 2026-04-16 | 11.9200 | 12.0100 | 11.8000 | 11.8000 | -12.593% | 4 | 1,907 | +49.576% |
| 2026-04-15 | 13.3900 | 13.5500 | 13.0700 | 13.5000 | -2.738% | 140 | 1,906 | +30.741% |
| 2026-04-14 | 13.6400 | 13.8800 | 13.0000 | 13.8800 | -16.637% | 4 | 2,039 | +27.161% |
| 2026-04-13 | 17.2000 | 17.2000 | 16.6000 | 16.6500 | -9.462% | 43 | 2,042 | +6.006% |
| 2026-04-08 | 17.5000 | 18.5100 | 17.5000 | 18.3900 | -2.698% | 43 | 2,007 | -4.024% |
| 2026-04-06 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -2.828% | 27 | 2,017 | -6.614% |
| 2026-03-31 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -7.425% | 1 | 1,995 | -9.254% |
| 2026-03-30 | 20.9600 | 21.0100 | 20.5000 | 21.0100 | +0.286% | 82 | 1,995 | -15.992% |
| 2026-03-27 | 19.1500 | 20.9500 | 19.1500 | 20.9500 | +4.750% | 793 | 1,978 | -15.752% |
| 2026-03-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.696% | 1 | 1,358 | -11.750% |
| 2026-03-24 | 18.2000 | 18.4000 | 18.2000 | 18.4000 | +8.235% | 25 | 1,357 | -4.076% |
| 2026-03-23 | 17.4000 | 17.4000 | 16.8100 | 17.0000 | -7.155% | 38 | 1,374 | +3.824% |
| 2026-03-20 | 18.3600 | 18.3700 | 18.3100 | 18.3100 | +9.313% | 10 | 1,372 | -3.605% |
| 2026-03-19 | 17.9600 | 17.9600 | 16.6500 | 16.7500 | -1.471% | 11 | 1,364 | +5.373% |
| 2026-03-18 | 16.5500 | 17.2000 | 16.3500 | 17.0000 | +2.102% | 214 | 1,357 | +3.824% |
| 2026-03-17 | 16.6000 | 16.6500 | 16.6000 | 16.6500 | -0.299% | 11 | 1,152 | +6.006% |
| 2026-03-16 | 16.4500 | 16.7000 | 16.4000 | 16.7000 | -2.225% | 4 | 1,150 | +5.689% |
| 2026-03-13 | 16.5500 | 17.0800 | 16.5500 | 17.0800 | +5.759% | 2 | 1,150 | +3.337% |
| 2026-03-12 | 15.1000 | 16.1500 | 15.1000 | 16.1500 | +3.992% | 8 | 1,149 | +9.288% |
| 2026-03-11 | 13.7100 | 15.7000 | 13.7100 | 15.5300 | -18.903% | 80 | 1,143 | +13.651% |
| 2026-03-10 | 19.8000 | 19.8000 | 18.9400 | 19.1500 | -5.198% | 16 | 1,077 | -7.833% |
| 2026-03-09 | 20.8000 | 20.8000 | 20.1000 | 20.2000 | +17.101% | 24 | 1,067 | -12.624% |
| 2026-03-06 | 19.0500 | 19.0500 | 17.2500 | 17.2500 | -10.575% | 31 | 1,044 | +2.319% |
| 2026-03-05 | 18.1000 | 19.8000 | 18.1000 | 19.2900 | -1.782% | 29 | 1,042 | -8.502% |
| 2026-03-04 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -7.402% | 2 | 1,060 | -10.132% |
| 2026-03-03 | 21.2100 | 21.2100 | 21.2100 | 21.2100 | -1.578% | 800 | 1,596 | -16.785% |
| 2026-02-27 | 21.4500 | 21.5500 | 21.3000 | 21.5500 | +5.897% | 4 | 1,060 | -18.097% |
| 2026-02-25 | 19.6000 | 20.3500 | 19.6000 | 20.3500 | -12.095% | 18 | 1,039 | -13.268% |
| 2026-02-23 | 22.0700 | 23.3500 | 22.0700 | 23.1500 | +20.762% | 6 | 1,039 | -23.758% |
| 2026-02-20 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | +4.526% | 2 | 1,035 | -7.929% |
| 2026-02-19 | 18.0500 | 18.3500 | 17.8500 | 18.3400 | -2.395% | 1,174 | 1,035 | -3.762% |
| 2026-02-11 | 18.7500 | 18.7900 | 18.7500 | 18.7900 | +6.580% | 2 | 490 | -6.067% |
| 2026-02-10 | 17.6200 | 17.6300 | 17.6200 | 17.6300 | -23.181% | 2 | 490 | +0.113% |
| 2026-02-06 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -3.450% | 2 | 490 | -23.094% |
| 2026-02-05 | 21.9900 | 23.7700 | 21.9900 | 23.7700 | +13.787% | 8 | 492 | -25.747% |
| 2026-02-04 | 20.0000 | 21.3000 | 20.0000 | 20.8900 | +12.919% | 410 | 484 | -15.510% |
| 2026-02-03 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +22.517% | 60 | 111 | -4.595% |
| 2026-02-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +13.109% | 1 | 51 | +16.887% |
| 2026-01-28 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.000% | 50 | 50 | +32.210% |