ORCL270319C00250000
ORCL Mar 19 2027 250.00 Call
optionOPRA
EODNov 4, 2026
0.80USD-11.111%(-0.10)74Vol15,039OI
ORCL270319C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.8500 | 1.1000 | 0.8000 | 0.8000 | -11.111% | 74 | 15,014 | 0.000% |
| 2026-11-03 | 1.0200 | 1.0400 | 0.9000 | 0.9000 | +5.882% | 64 | 15,048 | -11.111% |
| 2026-11-02 | 1.0000 | 1.0000 | 0.8400 | 0.8500 | -26.724% | 92 | 15,032 | -5.882% |
| 2026-10-30 | 1.5200 | 1.5200 | 1.1600 | 1.1600 | -28.395% | 380 | 15,335 | -31.034% |
| 2026-10-29 | 1.9400 | 1.9900 | 1.6200 | 1.6200 | -28.947% | 294 | 15,168 | -50.617% |
| 2026-10-28 | 1.2700 | 2.6500 | 1.2600 | 2.2800 | +60.563% | 168 | 15,178 | -64.912% |
| 2026-10-27 | 1.3000 | 1.4300 | 1.2400 | 1.4200 | +39.216% | 27 | 15,162 | -43.662% |
| 2026-10-26 | 1.1500 | 1.1500 | 0.9100 | 1.0200 | -11.304% | 159 | 15,229 | -21.569% |
| 2026-10-23 | 1.1000 | 1.2500 | 1.1000 | 1.1500 | +7.477% | 179 | 15,327 | -30.435% |
| 2026-10-22 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -18.939% | 72 | 15,337 | -25.234% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.3000 | 1.3200 | -13.158% | 295 | 15,352 | -39.394% |
| 2026-10-20 | 1.2500 | 1.6000 | 1.2500 | 1.5200 | +12.593% | 65 | 15,345 | -47.368% |
| 2026-10-19 | 1.4000 | 1.5000 | 1.3300 | 1.3500 | -2.878% | 117 | 15,356 | -40.741% |
| 2026-10-16 | 1.6200 | 1.6700 | 1.3500 | 1.3900 | -25.668% | 4,143 | 14,351 | -42.446% |
| 2026-10-15 | 1.5000 | 1.9000 | 1.5000 | 1.8700 | +19.108% | 240 | 14,290 | -57.219% |
| 2026-10-14 | 2.3000 | 2.3000 | 1.5700 | 1.5700 | -44.912% | 250 | 14,283 | -49.045% |
| 2026-10-13 | 2.1000 | 2.9200 | 2.1000 | 2.8500 | +31.944% | 778 | 14,105 | -71.930% |
| 2026-10-12 | 2.2100 | 2.3000 | 2.0900 | 2.1600 | -15.625% | 126 | 14,068 | -62.963% |
| 2026-10-09 | 2.3300 | 2.6500 | 2.3300 | 2.5600 | +20.755% | 68 | 14,053 | -68.750% |
| 2026-10-08 | 2.6700 | 2.7000 | 2.1200 | 2.1200 | -29.333% | 125 | 14,070 | -62.264% |
| 2026-10-07 | 2.8000 | 3.0400 | 2.7600 | 3.0000 | -2.280% | 1,345 | 12,914 | -73.333% |
| 2026-10-06 | 2.9000 | 3.1500 | 2.9000 | 3.0700 | +5.862% | 67 | 12,918 | -73.941% |
| 2026-10-05 | 3.1500 | 3.5000 | 2.9000 | 2.9000 | -3.333% | 180 | 12,954 | -72.414% |
| 2026-10-02 | 3.2000 | 3.3000 | 2.9000 | 3.0000 | +7.527% | 869 | 12,863 | -73.333% |
| 2026-10-01 | 2.7000 | 2.8300 | 2.5500 | 2.7900 | -0.712% | 141 | 12,788 | -71.326% |
| 2026-09-30 | 2.7400 | 2.8100 | 2.6000 | 2.8100 | +1.079% | 140 | 12,763 | -71.530% |
| 2026-09-29 | 2.3400 | 3.7000 | 2.3400 | 2.7800 | +21.930% | 89 | 12,745 | -71.223% |
| 2026-09-28 | 2.4300 | 2.5600 | 2.0100 | 2.2800 | -17.091% | 123 | 12,713 | -64.912% |
| 2026-09-25 | 3.0500 | 3.0500 | 2.6300 | 2.7500 | -7.407% | 1,398 | 12,036 | -70.909% |
| 2026-09-24 | 2.8900 | 3.0500 | 2.5600 | 2.9700 | -16.338% | 1,029 | 11,569 | -73.064% |
| 2026-09-23 | 3.8900 | 4.0200 | 3.5500 | 3.5500 | -17.442% | 575 | 12,071 | -77.465% |
| 2026-09-22 | 4.5000 | 4.9500 | 4.1500 | 4.3000 | +5.134% | 83 | 12,032 | -81.395% |
| 2026-09-21 | 3.8000 | 4.3000 | 3.7200 | 4.0900 | +3.544% | 72 | 12,006 | -80.440% |
| 2026-09-18 | 4.0000 | 4.1500 | 3.5000 | 3.9500 | -11.236% | 80 | 11,996 | -79.747% |
| 2026-09-17 | 4.2200 | 4.6500 | 4.0800 | 4.4500 | +25.352% | 291 | 11,884 | -82.022% |
| 2026-09-16 | 3.1500 | 4.0000 | 3.1000 | 3.5500 | +11.987% | 106 | 11,840 | -77.465% |
| 2026-09-15 | 3.6300 | 3.6500 | 3.1600 | 3.1700 | -17.448% | 119 | 11,776 | -74.763% |
| 2026-09-14 | 3.6500 | 4.0900 | 3.6200 | 3.8400 | -20.825% | 145 | 11,716 | -79.167% |
| 2026-09-11 | 8.5000 | 8.5000 | 4.8000 | 4.8500 | -30.216% | 619 | 11,541 | -83.505% |
| 2026-09-10 | 8.0000 | 8.2000 | 6.8000 | 6.9500 | -21.910% | 257 | 11,566 | -88.489% |
| 2026-09-09 | 9.2800 | 9.4000 | 8.4500 | 8.9000 | -1.111% | 263 | 11,430 | -91.011% |
| 2026-09-08 | 10.2800 | 10.9000 | 8.7500 | 9.0000 | +20.000% | 586 | 11,394 | -91.111% |
| 2026-09-04 | 6.5000 | 7.7000 | 6.5000 | 7.5000 | +2.740% | 132 | 11,381 | -89.333% |
| 2026-09-03 | 5.6500 | 7.3000 | 5.6500 | 7.3000 | +40.927% | 65 | 11,382 | -89.041% |
| 2026-09-02 | 4.9500 | 5.4700 | 4.9500 | 5.1800 | +10.213% | 45 | 11,385 | -84.556% |
| 2026-09-01 | 5.3600 | 5.5000 | 4.5000 | 4.7000 | -28.135% | 186 | 11,351 | -82.979% |
| 2026-08-31 | 6.4500 | 6.6000 | 6.1900 | 6.5400 | -5.217% | 128 | 11,292 | -87.768% |
| 2026-08-28 | 7.4500 | 7.6000 | 6.6900 | 6.9000 | -4.167% | 306 | 11,075 | -88.406% |
| 2026-08-27 | 7.0500 | 7.5500 | 6.5200 | 7.2000 | +1.408% | 669 | 10,581 | -88.889% |
| 2026-08-26 | 6.6200 | 7.5000 | 6.5200 | 7.1000 | +17.355% | 1,027 | 9,591 | -88.732% |
| 2026-08-25 | 6.3000 | 6.5500 | 6.0500 | 6.0500 | +2.542% | 101 | 9,512 | -86.777% |
| 2026-08-24 | 6.0000 | 6.1500 | 5.8000 | 5.9000 | -15.714% | 67 | 9,515 | -86.441% |
| 2026-08-21 | 6.2900 | 7.3000 | 6.2900 | 7.0000 | +17.647% | 141 | 9,453 | -88.571% |
| 2026-08-20 | 6.4000 | 6.4000 | 5.8400 | 5.9500 | -7.031% | 141 | 9,464 | -86.555% |
| 2026-08-19 | 5.7500 | 6.6000 | 5.3000 | 6.4000 | +1.587% | 164 | 9,364 | -87.500% |
| 2026-08-18 | 6.3800 | 6.6400 | 5.9500 | 6.3000 | -11.888% | 24 | 9,354 | -87.302% |
| 2026-08-17 | 7.8300 | 7.8300 | 7.1500 | 7.1500 | -12.270% | 38 | 9,354 | -88.811% |
| 2026-08-14 | 9.7500 | 9.7500 | 8.1500 | 8.1500 | -18.905% | 57 | 9,351 | -90.184% |
| 2026-08-13 | 10.3500 | 10.4300 | 9.1500 | 10.0500 | +9.239% | 152 | 9,360 | -92.040% |
| 2026-08-12 | 8.7000 | 9.6000 | 8.0400 | 9.2000 | +19.481% | 40 | 9,359 | -91.304% |
| 2026-08-11 | 9.3800 | 9.3800 | 7.6000 | 7.7000 | -19.792% | 82 | 9,360 | -89.610% |
| 2026-08-10 | 9.2300 | 9.6100 | 9.1500 | 9.6000 | +9.714% | 35 | 9,344 | -91.667% |
| 2026-08-07 | 8.2400 | 9.0500 | 8.0000 | 8.7500 | +5.042% | 247 | 9,246 | -90.857% |
| 2026-08-06 | 7.2000 | 8.9400 | 7.2000 | 8.3300 | -6.927% | 22 | 9,246 | -90.396% |
| 2026-08-05 | 8.9000 | 9.1600 | 8.7100 | 8.9500 | -3.763% | 11 | 9,247 | -91.061% |
| 2026-08-04 | 8.8000 | 10.2400 | 8.4500 | 9.3000 | +8.140% | 157 | 9,301 | -91.398% |
| 2026-08-03 | 6.7000 | 8.6000 | 6.7000 | 8.6000 | +48.276% | 133 | 9,317 | -90.698% |
| 2026-07-31 | 5.9800 | 6.4000 | 5.4000 | 5.8000 | +0.870% | 92 | 9,368 | -86.207% |
| 2026-07-30 | 5.0300 | 5.8700 | 5.0300 | 5.7500 | +19.792% | 617 | 9,140 | -86.087% |
| 2026-07-29 | 4.3000 | 4.8000 | 4.0700 | 4.8000 | +4.348% | 382 | 9,157 | -83.333% |
| 2026-07-28 | 4.1500 | 4.7500 | 3.8000 | 4.6000 | +2.222% | 473 | 8,832 | -82.609% |
| 2026-07-27 | 4.7000 | 4.9000 | 4.4500 | 4.5000 | +7.143% | 62 | 8,881 | -82.222% |
| 2026-07-24 | 5.4200 | 5.4200 | 4.2000 | 4.2000 | -14.286% | 68 | 8,857 | -80.952% |
| 2026-07-23 | 5.1500 | 5.5500 | 4.6700 | 4.9000 | -13.121% | 41 | 8,843 | -83.673% |
| 2026-07-22 | 5.8500 | 5.8500 | 5.5900 | 5.6400 | -10.476% | 26 | 8,836 | -85.816% |
| 2026-07-21 | 5.4500 | 6.3000 | 5.4100 | 6.3000 | +26.000% | 56 | 8,842 | -87.302% |
| 2026-07-20 | 5.4000 | 5.4700 | 4.6800 | 5.0000 | -13.194% | 3,204 | 10,717 | -84.000% |
| 2026-07-17 | 5.3000 | 5.9000 | 5.3000 | 5.7600 | +9.924% | 71 | 10,666 | -86.111% |
| 2026-07-16 | 5.8000 | 5.9000 | 5.2400 | 5.2400 | -19.385% | 78 | 10,655 | -84.733% |
| 2026-07-15 | 6.6000 | 6.7600 | 6.4000 | 6.5000 | +6.557% | 307 | 10,493 | -87.692% |
| 2026-07-14 | 6.8000 | 7.0000 | 6.1000 | 6.1000 | -11.208% | 86 | 10,477 | -86.885% |
| 2026-07-13 | 7.7500 | 7.9000 | 6.7500 | 6.8700 | -16.220% | 179 | 10,409 | -88.355% |
| 2026-07-10 | 8.6100 | 8.7000 | 8.0000 | 8.2000 | -7.658% | 25 | 10,404 | -90.244% |
| 2026-07-09 | 8.9000 | 9.7500 | 8.4500 | 8.8800 | +13.846% | 84 | 10,414 | -90.991% |
| 2026-07-08 | 7.9000 | 8.1300 | 7.3700 | 7.8000 | -6.024% | 135 | 10,423 | -89.744% |
| 2026-07-07 | 8.6700 | 8.6700 | 7.6000 | 8.3000 | -1.190% | 115 | 10,390 | -90.361% |
| 2026-07-06 | 8.3000 | 8.6500 | 8.0000 | 8.4000 | +10.526% | 124 | 10,444 | -90.476% |
| 2026-07-02 | 8.6600 | 8.9000 | 7.5000 | 7.6000 | -13.636% | 57 | 10,448 | -89.474% |
| 2026-07-01 | 9.0500 | 9.0500 | 8.2500 | 8.8000 | -4.555% | 58 | 10,453 | -90.909% |
| 2026-06-30 | 8.7000 | 9.2500 | 8.4000 | 9.2200 | +0.765% | 26 | 10,448 | -91.323% |
| 2026-06-29 | 10.1800 | 10.1800 | 8.0000 | 9.1500 | +0.549% | 59 | 10,423 | -91.257% |
| 2026-06-26 | 10.4000 | 10.4000 | 8.9500 | 9.1000 | -5.208% | 69 | 10,436 | -91.209% |
| 2026-06-25 | 10.9500 | 10.9500 | 9.6000 | 9.6000 | -12.329% | 42 | 10,427 | -91.667% |
| 2026-06-24 | 13.0000 | 13.4500 | 10.6900 | 10.9500 | -17.978% | 2,976 | 8,136 | -92.694% |
| 2026-06-23 | 15.0000 | 15.2500 | 13.3500 | 13.3500 | -17.081% | 29 | 8,136 | -94.007% |
| 2026-06-22 | 18.9700 | 19.7000 | 16.1000 | 16.1000 | -23.333% | 59 | 8,117 | -95.031% |
| 2026-06-18 | 17.7400 | 21.0000 | 17.7400 | 21.0000 | +5.475% | 18 | 8,112 | -96.190% |
| 2026-06-17 | 21.4000 | 21.5700 | 19.9100 | 19.9100 | -9.170% | 15 | 8,119 | -95.982% |
| 2026-06-16 | 23.9800 | 23.9800 | 21.3000 | 21.9200 | -8.857% | 26 | 8,105 | -96.350% |
| 2026-06-15 | 22.5000 | 25.2000 | 21.8500 | 24.0500 | +16.691% | 53 | 8,094 | -96.674% |
| 2026-06-12 | 19.9000 | 21.8500 | 19.5000 | 20.6100 | -4.140% | 61 | 8,115 | -96.118% |
| 2026-06-11 | 20.0000 | 21.5000 | 18.0000 | 21.5000 | -29.624% | 264 | 8,065 | -96.279% |
| 2026-06-10 | 34.3000 | 34.6200 | 30.5500 | 30.5500 | -5.006% | 53 | 8,058 | -97.381% |
| 2026-06-09 | 36.0000 | 36.0000 | 29.0500 | 32.1600 | -8.245% | 606 | 7,499 | -97.512% |
| 2026-06-08 | 37.4600 | 37.5800 | 35.0500 | 35.0500 | -3.603% | 142 | 7,501 | -97.718% |
| 2026-06-05 | 44.8800 | 44.8800 | 34.8000 | 36.3600 | -28.000% | 357 | 7,614 | -97.800% |
| 2026-06-04 | 49.1500 | 50.5000 | 48.0000 | 50.5000 | +8.253% | 16 | 7,615 | -98.416% |
| 2026-06-03 | 51.2000 | 51.2000 | 46.0000 | 46.6500 | -16.082% | 78 | 7,619 | -98.285% |
| 2026-06-02 | 57.3600 | 57.4500 | 53.6000 | 55.5900 | -5.298% | 93 | 7,655 | -98.561% |
| 2026-06-01 | 46.1700 | 60.3500 | 43.3000 | 58.7000 | +37.471% | 357 | 7,681 | -98.637% |
| 2026-05-29 | 34.3500 | 43.0500 | 34.3500 | 42.7000 | +38.997% | 103 | 7,684 | -98.126% |
| 2026-05-28 | 25.5800 | 30.7200 | 25.3000 | 30.7200 | +33.565% | 61 | 7,673 | -97.396% |
| 2026-05-27 | 24.0000 | 24.0000 | 22.4500 | 23.0000 | -6.504% | 26 | 7,670 | -96.522% |
| 2026-05-26 | 24.2500 | 25.8000 | 23.9500 | 24.6000 | -1.600% | 52 | 7,669 | -96.748% |
| 2026-05-22 | 25.6000 | 26.8200 | 24.6700 | 25.0000 | +0.685% | 98 | 7,625 | -96.800% |
| 2026-05-21 | 23.5000 | 24.8300 | 22.8000 | 24.8300 | +8.428% | 70 | 7,617 | -96.778% |
| 2026-05-20 | 20.0000 | 22.9000 | 19.6300 | 22.9000 | +15.949% | 241 | 7,612 | -96.507% |
| 2026-05-19 | 21.5500 | 21.5500 | 19.7500 | 19.7500 | -7.710% | 26 | 7,601 | -95.949% |
| 2026-05-18 | 23.8500 | 23.8500 | 20.9000 | 21.4000 | -18.631% | 247 | 7,514 | -96.262% |
| 2026-05-15 | 24.5000 | 26.6500 | 24.5000 | 26.3000 | -0.567% | 9 | 7,511 | -96.958% |
| 2026-05-14 | 21.9500 | 29.0000 | 21.9500 | 26.4500 | +12.553% | 97 | 7,508 | -96.975% |
| 2026-05-13 | 22.0600 | 23.5000 | 22.0000 | 23.5000 | +10.173% | 8 | 7,508 | -96.596% |
| 2026-05-12 | 24.4000 | 24.4000 | 19.0000 | 21.3300 | -14.509% | 691 | 7,505 | -96.249% |
| 2026-05-11 | 26.5000 | 26.5000 | 24.6000 | 24.9500 | -7.763% | 133 | 7,499 | -96.794% |
| 2026-05-08 | 26.2000 | 27.6500 | 24.5000 | 27.0500 | +3.008% | 216 | 7,499 | -97.043% |
| 2026-05-07 | 27.7500 | 28.8700 | 25.2000 | 26.2600 | +3.590% | 101 | 7,337 | -96.954% |
| 2026-05-06 | 23.4000 | 26.0000 | 20.2300 | 25.3500 | +19.014% | 812 | 7,320 | -96.844% |
| 2026-05-05 | 19.2500 | 21.5500 | 19.2500 | 21.3000 | +10.938% | 66 | 6,794 | -96.244% |
| 2026-05-04 | 17.5500 | 20.2000 | 17.5500 | 19.2000 | +21.673% | 723 | 6,750 | -95.833% |
| 2026-05-01 | 14.0000 | 16.6300 | 14.0000 | 15.7800 | +29.877% | 6,231 | 425 | -94.930% |
| 2026-04-30 | 13.2000 | 13.2000 | 12.1500 | 12.1500 | -3.187% | 3 | 425 | -93.416% |
| 2026-04-29 | 12.2700 | 13.4500 | 12.2700 | 12.5500 | -7.721% | 17 | 425 | -93.625% |
| 2026-04-28 | 12.9500 | 13.9300 | 12.9500 | 13.6000 | -16.308% | 14 | 417 | -94.118% |
| 2026-04-27 | 15.2500 | 16.2500 | 13.7000 | 16.2500 | +1.881% | 6 | 411 | -95.077% |
| 2026-04-24 | 16.2500 | 16.2500 | 15.0000 | 15.9500 | -5.060% | 44 | 407 | -94.984% |
| 2026-04-23 | 18.1600 | 18.1600 | 16.8000 | 16.8000 | -20.379% | 48 | 378 | -95.238% |
| 2026-04-22 | 21.3000 | 21.4700 | 20.0000 | 21.1000 | +7.598% | 100 | 390 | -96.209% |
| 2026-04-21 | 17.3800 | 19.6100 | 17.3800 | 19.6100 | +19.792% | 17 | 326 | -95.920% |
| 2026-04-20 | 16.1500 | 16.4900 | 15.7500 | 16.3700 | +4.268% | 142 | 326 | -95.113% |
| 2026-04-17 | 17.2500 | 17.3200 | 15.7000 | 15.7000 | -8.133% | 120 | 238 | -94.904% |
| 2026-04-16 | 17.0000 | 18.0000 | 16.4200 | 17.0900 | +17.055% | 13 | 229 | -95.319% |
| 2026-04-15 | 13.4500 | 15.5200 | 13.4500 | 14.6000 | +16.520% | 9 | 221 | -94.521% |
| 2026-04-14 | 13.0400 | 14.4500 | 12.4500 | 12.5300 | +24.429% | 68 | 220 | -93.615% |
| 2026-04-13 | 6.7000 | 10.0700 | 6.7000 | 10.0700 | +65.082% | 25 | 254 | -92.056% |
| 2026-04-10 | 5.3000 | 6.1000 | 5.2000 | 6.1000 | +11.927% | 3 | 250 | -86.885% |
| 2026-04-09 | 6.1500 | 6.1500 | 5.4500 | 5.4500 | -21.014% | 10 | 251 | -85.321% |
| 2026-04-08 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +0.730% | 5 | 248 | -88.406% |
| 2026-04-07 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 2 | 248 | -88.321% |
| 2026-04-02 | 7.3800 | 7.3800 | 7.0000 | 7.0000 | -8.497% | 3 | 245 | -88.571% |
| 2026-04-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.366% | 2 | 245 | -89.542% |
| 2026-03-31 | 7.6000 | 7.6000 | 7.3300 | 7.3300 | +16.349% | 7 | 245 | -89.086% |
| 2026-03-30 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | -8.163% | 3 | 247 | -87.302% |
| 2026-03-27 | 6.7500 | 6.9500 | 6.6500 | 6.8600 | -12.611% | 18 | 244 | -88.338% |
| 2026-03-25 | 7.9100 | 7.9100 | 7.8500 | 7.8500 | -6.548% | 2 | 244 | -89.809% |
| 2026-03-24 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -14.721% | 11 | 243 | -90.476% |
| 2026-03-23 | 9.0800 | 9.8500 | 9.0800 | 9.8500 | +9.933% | 2 | 244 | -91.878% |
| 2026-03-20 | 9.6100 | 9.6100 | 8.9600 | 8.9600 | -15.071% | 9 | 243 | -91.071% |
| 2026-03-19 | 9.3000 | 10.7000 | 9.3000 | 10.5500 | +5.500% | 11 | 250 | -92.417% |
| 2026-03-18 | 10.0000 | 10.0000 | 9.8500 | 10.0000 | -4.580% | 4 | 241 | -92.000% |
| 2026-03-17 | 10.3600 | 10.4800 | 10.3600 | 10.4800 | -2.963% | 11 | 242 | -92.366% |
| 2026-03-16 | 10.8100 | 11.1200 | 10.8000 | 10.8000 | -4.000% | 13 | 251 | -92.593% |
| 2026-03-13 | 12.4000 | 12.4000 | 11.0000 | 11.2500 | -10.714% | 27 | 251 | -92.889% |
| 2026-03-12 | 14.3200 | 14.3200 | 12.4900 | 12.6000 | -8.364% | 30 | 275 | -93.651% |
| 2026-03-11 | 15.5000 | 16.1100 | 13.7500 | 13.7500 | +23.874% | 6 | 249 | -94.182% |
| 2026-03-10 | 11.3600 | 11.3600 | 11.1000 | 11.1000 | -9.016% | 2 | 248 | -92.793% |
| 2026-03-09 | 12.0000 | 12.2000 | 11.9000 | 12.2000 | -8.477% | 4 | 246 | -93.443% |
| 2026-03-06 | 14.0000 | 14.0100 | 13.3300 | 13.3300 | +1.833% | 111 | 244 | -93.998% |
| 2026-03-05 | 13.1500 | 13.2500 | 13.0900 | 13.0900 | +4.303% | 147 | 293 | -93.888% |
| 2026-03-04 | 12.3200 | 12.5500 | 12.3000 | 12.5500 | +14.091% | 3 | 300 | -93.625% |
| 2026-03-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 300 | -92.727% |
| 2026-02-27 | 10.6000 | 10.7000 | 10.0000 | 10.7000 | -10.460% | 12 | 300 | -92.523% |
| 2026-02-25 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +12.949% | 1 | 300 | -93.305% |
| 2026-02-24 | 10.3000 | 10.5800 | 10.3000 | 10.5800 | +13.155% | 3 | 300 | -92.439% |
| 2026-02-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -17.766% | 1 | 297 | -91.444% |
| 2026-02-20 | 11.6000 | 11.6000 | 11.0500 | 11.3700 | -15.022% | 4 | 297 | -92.964% |
| 2026-02-19 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +1.749% | 10 | 296 | -94.021% |
| 2026-02-18 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.498% | 1 | 296 | -93.916% |
| 2026-02-17 | 14.0500 | 14.0500 | 12.9400 | 13.3500 | -11.296% | 61 | 295 | -94.007% |
| 2026-02-13 | 14.4000 | 15.0500 | 14.0500 | 15.0500 | +1.689% | 81 | 256 | -94.684% |
| 2026-02-12 | 14.0000 | 14.8000 | 14.0000 | 14.8000 | -5.250% | 12 | 256 | -94.595% |
| 2026-02-10 | 15.0000 | 16.7500 | 15.0000 | 15.6200 | +8.472% | 13 | 264 | -94.878% |
| 2026-02-09 | 12.0000 | 15.0400 | 12.0000 | 14.4000 | +47.692% | 254 | 253 | -94.444% |
| 2026-02-06 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | +8.333% | 22 | 297 | -91.795% |
| 2026-02-05 | 9.8500 | 10.1000 | 9.0000 | 9.0000 | -22.747% | 25 | 284 | -91.111% |
| 2026-02-04 | 12.7100 | 12.7100 | 11.0000 | 11.6500 | -10.453% | 36 | 262 | -93.133% |
| 2026-02-03 | 14.4000 | 14.4000 | 13.0100 | 13.0100 | -15.519% | 2 | 253 | -93.851% |
| 2026-02-02 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -17.867% | 2 | 253 | -94.805% |
| 2026-01-28 | 21.3100 | 21.3100 | 18.7500 | 18.7500 | -2.089% | 5 | 253 | -95.733% |
| 2026-01-27 | 19.9900 | 20.6000 | 19.1500 | 19.1500 | -3.720% | 262 | 253 | -95.822% |
| 2026-01-23 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | -2.738% | 2 | 5 | -95.978% |
| 2026-01-22 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | 0.000% | 3 | 3 | -96.088% |