ORCL270319C00230000
ORCL Mar 19 2027 230.00 Call
optionOPRA
EODNov 4, 2026
1.43USD-1.379%(-0.02)18Vol9,448OI
ORCL270319C00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4600 | 1.4600 | 1.4100 | 1.4300 | -1.379% | 18 | 9,448 | 0.000% |
| 2026-11-03 | 1.3200 | 1.5700 | 1.3200 | 1.4500 | +20.833% | 678 | 9,062 | -1.379% |
| 2026-11-02 | 1.3600 | 1.3700 | 1.2000 | 1.2000 | -35.135% | 44 | 9,035 | +19.167% |
| 2026-10-30 | 2.1100 | 2.1500 | 1.8500 | 1.8500 | -24.490% | 344 | 9,305 | -22.703% |
| 2026-10-29 | 2.8500 | 2.8700 | 2.4400 | 2.4500 | -36.528% | 22 | 9,303 | -41.633% |
| 2026-10-28 | 1.9600 | 3.8600 | 1.9600 | 3.8600 | +83.810% | 70 | 9,293 | -62.953% |
| 2026-10-27 | 1.6700 | 2.1000 | 1.6700 | 2.1000 | +34.615% | 19 | 9,286 | -31.905% |
| 2026-10-26 | 1.4400 | 1.6100 | 1.4400 | 1.5600 | -13.333% | 21 | 9,286 | -8.333% |
| 2026-10-23 | 1.6600 | 1.8200 | 1.6200 | 1.8000 | +9.091% | 21 | 9,269 | -20.556% |
| 2026-10-22 | 1.7900 | 1.9100 | 1.5500 | 1.6500 | -19.118% | 255 | 9,194 | -13.333% |
| 2026-10-21 | 2.0400 | 2.1200 | 2.0300 | 2.0400 | -8.520% | 11 | 9,193 | -29.902% |
| 2026-10-20 | 1.9000 | 2.3600 | 1.9000 | 2.2300 | +8.780% | 171 | 9,085 | -35.874% |
| 2026-10-19 | 2.0800 | 2.1100 | 2.0000 | 2.0500 | -2.381% | 61 | 9,056 | -30.244% |
| 2026-10-16 | 2.3900 | 2.4500 | 2.0600 | 2.1000 | -22.222% | 337 | 9,041 | -31.905% |
| 2026-10-15 | 2.3600 | 2.7000 | 2.2600 | 2.7000 | +14.407% | 13 | 9,038 | -47.037% |
| 2026-10-14 | 3.6400 | 3.6400 | 2.3500 | 2.3600 | -38.701% | 17 | 9,038 | -39.407% |
| 2026-10-13 | 2.9400 | 3.9500 | 2.9400 | 3.8500 | +27.483% | 39 | 9,025 | -62.857% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.0200 | 3.0200 | -18.598% | 55 | 8,979 | -52.649% |
| 2026-10-09 | 3.5000 | 3.8000 | 3.3500 | 3.7100 | +23.667% | 648 | 8,695 | -61.456% |
| 2026-10-08 | 3.6500 | 3.8000 | 3.0000 | 3.0000 | -28.571% | 50 | 8,687 | -52.333% |
| 2026-10-07 | 3.9500 | 4.2000 | 3.9400 | 4.2000 | -5.618% | 24 | 8,671 | -65.952% |
| 2026-10-06 | 4.4100 | 4.4500 | 4.2000 | 4.4500 | +5.952% | 13 | 8,679 | -67.865% |
| 2026-10-05 | 4.2400 | 4.2400 | 4.2000 | 4.2000 | +1.695% | 2 | 8,681 | -65.952% |
| 2026-10-02 | 4.2500 | 4.7500 | 4.1000 | 4.1300 | +7.833% | 71 | 8,683 | -65.375% |
| 2026-10-01 | 4.1100 | 4.1100 | 3.5700 | 3.8300 | -3.526% | 25 | 8,673 | -62.663% |
| 2026-09-30 | 3.8500 | 4.0000 | 3.6000 | 3.9700 | +1.795% | 22 | 8,667 | -63.980% |
| 2026-09-29 | 4.8000 | 4.8000 | 3.9000 | 3.9000 | +18.182% | 4 | 8,667 | -63.333% |
| 2026-09-28 | 3.4600 | 3.6000 | 3.1600 | 3.3000 | -15.385% | 14 | 8,663 | -56.667% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.8000 | 3.9000 | -7.143% | 26 | 8,650 | -63.333% |
| 2026-09-24 | 3.9500 | 4.2000 | 3.6000 | 4.2000 | -20.755% | 386 | 8,654 | -65.952% |
| 2026-09-23 | 5.3100 | 5.5000 | 5.3000 | 5.3000 | -10.924% | 770 | 8,780 | -73.019% |
| 2026-09-22 | 5.9900 | 6.7500 | 5.7700 | 5.9500 | +4.386% | 18 | 8,781 | -75.966% |
| 2026-09-21 | 5.3500 | 5.7900 | 5.3500 | 5.7000 | +3.636% | 58 | 8,779 | -74.912% |
| 2026-09-18 | 5.4900 | 5.5000 | 4.9500 | 5.5000 | -6.143% | 44 | 8,790 | -74.000% |
| 2026-09-17 | 6.0000 | 6.2700 | 5.8500 | 5.8600 | +23.368% | 37 | 8,792 | -75.597% |
| 2026-09-16 | 5.4000 | 5.4000 | 4.7500 | 4.7500 | +7.955% | 26 | 8,784 | -69.895% |
| 2026-09-15 | 4.7500 | 5.0000 | 4.3900 | 4.4000 | -14.563% | 118 | 8,701 | -67.500% |
| 2026-09-14 | 5.6500 | 5.6500 | 4.9500 | 5.1500 | -21.970% | 307 | 8,637 | -72.233% |
| 2026-09-11 | 10.7000 | 10.7000 | 6.6000 | 6.6000 | -28.494% | 1,845 | 5,814 | -78.333% |
| 2026-09-10 | 10.0200 | 10.4700 | 9.2300 | 9.2300 | -17.956% | 111 | 5,814 | -84.507% |
| 2026-09-09 | 11.1500 | 12.2000 | 10.9000 | 11.2500 | -3.433% | 1,034 | 5,485 | -87.289% |
| 2026-09-08 | 13.7500 | 13.7500 | 11.1500 | 11.6500 | +16.851% | 43 | 5,505 | -87.725% |
| 2026-09-04 | 10.0000 | 10.1500 | 9.5500 | 9.9700 | +7.204% | 78 | 5,502 | -85.657% |
| 2026-09-03 | 7.5000 | 9.5500 | 7.4300 | 9.3000 | +30.070% | 226 | 5,394 | -84.624% |
| 2026-09-02 | 7.1500 | 7.2500 | 6.6100 | 7.1500 | +13.492% | 30 | 5,424 | -80.000% |
| 2026-09-01 | 6.8500 | 7.1600 | 6.0000 | 6.3000 | -25.000% | 150 | 5,399 | -77.302% |
| 2026-08-31 | 8.5000 | 8.7500 | 8.0600 | 8.4000 | -6.145% | 92 | 5,402 | -82.976% |
| 2026-08-28 | 9.2000 | 9.3500 | 8.8000 | 8.9500 | -6.283% | 16 | 5,403 | -84.022% |
| 2026-08-27 | 9.3500 | 9.6100 | 8.7000 | 9.5500 | +4.372% | 134 | 5,279 | -85.026% |
| 2026-08-26 | 8.7000 | 9.1500 | 8.5500 | 9.1500 | +14.375% | 162 | 5,246 | -84.372% |
| 2026-08-25 | 8.0000 | 8.4000 | 8.0000 | 8.0000 | +0.629% | 165 | 5,130 | -82.125% |
| 2026-08-24 | 8.0400 | 8.1000 | 7.6000 | 7.9500 | -15.873% | 91 | 5,085 | -82.013% |
| 2026-08-21 | 9.0600 | 9.4500 | 8.5500 | 9.4500 | +22.093% | 91 | 5,068 | -84.868% |
| 2026-08-20 | 8.3500 | 8.3500 | 7.3000 | 7.7400 | -7.967% | 2,024 | 3,086 | -81.525% |
| 2026-08-19 | 8.1600 | 8.6100 | 6.9000 | 8.4100 | +1.082% | 130 | 3,069 | -82.996% |
| 2026-08-18 | 8.2000 | 8.7000 | 8.0900 | 8.3200 | -13.333% | 62 | 3,045 | -82.813% |
| 2026-08-17 | 8.9500 | 9.6000 | 8.9500 | 9.6000 | -14.667% | 12 | 3,045 | -85.104% |
| 2026-08-14 | 11.9000 | 11.9000 | 11.2500 | 11.2500 | -10.856% | 33 | 3,045 | -87.289% |
| 2026-08-13 | 12.6300 | 13.1000 | 11.8500 | 12.6200 | +6.050% | 17 | 3,045 | -88.669% |
| 2026-08-12 | 11.7300 | 12.1000 | 10.4000 | 11.9000 | +22.177% | 55 | 3,025 | -87.983% |
| 2026-08-11 | 10.3500 | 10.8000 | 9.7400 | 9.7400 | -18.968% | 81 | 3,044 | -85.318% |
| 2026-08-10 | 11.8700 | 12.0700 | 11.8700 | 12.0200 | +13.934% | 5 | 3,044 | -88.103% |
| 2026-08-07 | 10.7600 | 11.3000 | 10.5500 | 10.5500 | +0.190% | 12 | 3,045 | -86.445% |
| 2026-08-06 | 10.8000 | 10.8800 | 10.5300 | 10.5300 | -5.982% | 8 | 3,046 | -86.420% |
| 2026-08-05 | 10.8000 | 11.6500 | 10.8000 | 11.2000 | -6.119% | 16 | 3,043 | -87.232% |
| 2026-08-04 | 11.2000 | 12.9500 | 10.8800 | 11.9300 | +8.455% | 530 | 3,036 | -88.013% |
| 2026-08-03 | 8.6000 | 11.0000 | 8.6000 | 11.0000 | +50.685% | 20 | 3,037 | -87.000% |
| 2026-07-31 | 8.1000 | 8.1000 | 7.0300 | 7.3000 | +2.241% | 36 | 3,039 | -80.411% |
| 2026-07-30 | 6.2100 | 7.4500 | 5.3000 | 7.1400 | +33.458% | 696 | 2,686 | -79.972% |
| 2026-07-29 | 5.6400 | 5.6400 | 5.3500 | 5.3500 | -12.007% | 6 | 2,686 | -73.271% |
| 2026-07-28 | 5.0000 | 6.0800 | 4.8700 | 6.0800 | +5.923% | 17 | 2,686 | -76.480% |
| 2026-07-27 | 5.9500 | 6.1500 | 5.6700 | 5.7400 | +5.709% | 191 | 2,593 | -75.087% |
| 2026-07-24 | 6.3000 | 6.3000 | 5.3500 | 5.4300 | -9.349% | 14 | 2,593 | -73.665% |
| 2026-07-23 | 6.8500 | 6.8500 | 5.9000 | 5.9900 | -15.276% | 28 | 2,587 | -76.127% |
| 2026-07-22 | 7.2000 | 7.3500 | 7.0400 | 7.0700 | -1.119% | 17 | 2,578 | -79.774% |
| 2026-07-21 | 6.5500 | 7.2500 | 6.5500 | 7.1500 | +13.492% | 323 | 2,462 | -80.000% |
| 2026-07-20 | 6.7300 | 6.8700 | 6.0000 | 6.3000 | -12.500% | 33 | 2,462 | -77.302% |
| 2026-07-17 | 6.2000 | 7.2000 | 6.2000 | 7.2000 | +5.882% | 45 | 2,455 | -80.139% |
| 2026-07-16 | 7.7400 | 7.7900 | 6.8000 | 6.8000 | -18.072% | 174 | 2,447 | -78.971% |
| 2026-07-15 | 8.1300 | 8.6000 | 7.9700 | 8.3000 | +5.063% | 69 | 2,419 | -82.771% |
| 2026-07-14 | 8.5000 | 8.5000 | 7.6000 | 7.9000 | -7.059% | 20 | 2,417 | -81.899% |
| 2026-07-13 | 9.2500 | 9.4800 | 8.5000 | 8.5000 | -19.431% | 148 | 2,344 | -83.176% |
| 2026-07-10 | 10.5500 | 10.5600 | 10.5000 | 10.5500 | -6.389% | 42 | 2,344 | -86.445% |
| 2026-07-09 | 10.2000 | 12.0000 | 10.2000 | 11.2700 | +21.183% | 12 | 2,343 | -87.311% |
| 2026-07-08 | 10.0000 | 10.0000 | 9.2500 | 9.3000 | -7.000% | 9 | 2,343 | -84.624% |
| 2026-07-07 | 10.4400 | 11.2000 | 9.3000 | 10.0000 | -7.407% | 150 | 2,322 | -85.700% |
| 2026-07-06 | 10.3700 | 10.8000 | 9.9200 | 10.8000 | +12.971% | 163 | 2,280 | -86.759% |
| 2026-07-02 | 10.5700 | 11.2400 | 9.5000 | 9.5600 | -8.077% | 366 | 2,272 | -85.042% |
| 2026-07-01 | 11.0000 | 11.3500 | 10.4000 | 10.4000 | -8.612% | 136 | 2,248 | -86.250% |
| 2026-06-30 | 12.3000 | 12.3000 | 11.1500 | 11.3800 | -1.043% | 22 | 2,246 | -87.434% |
| 2026-06-29 | 10.7500 | 11.5000 | 10.7000 | 11.5000 | -1.709% | 96 | 2,150 | -87.565% |
| 2026-06-26 | 12.0000 | 12.0000 | 11.1000 | 11.7000 | -4.020% | 57 | 2,117 | -87.778% |
| 2026-06-25 | 13.2500 | 13.2500 | 12.1000 | 12.1900 | -9.904% | 49 | 2,109 | -88.269% |
| 2026-06-24 | 15.5400 | 15.5400 | 13.2900 | 13.5300 | -19.608% | 223 | 2,115 | -89.431% |
| 2026-06-23 | 19.2000 | 19.2800 | 16.8300 | 16.8300 | -17.012% | 35 | 2,144 | -91.503% |
| 2026-06-22 | 24.3000 | 24.3000 | 19.8500 | 20.2800 | -19.524% | 69 | 2,125 | -92.949% |
| 2026-06-18 | 21.3000 | 25.7000 | 21.0000 | 25.2000 | +5.395% | 31 | 2,124 | -94.325% |
| 2026-06-17 | 25.2600 | 26.2400 | 23.0000 | 23.9100 | -13.055% | 22 | 2,129 | -94.019% |
| 2026-06-16 | 27.4000 | 29.6500 | 27.4000 | 27.5000 | -4.014% | 64 | 2,143 | -94.800% |
| 2026-06-15 | 26.4900 | 30.3000 | 26.4900 | 28.6500 | +20.632% | 22 | 2,140 | -95.009% |
| 2026-06-12 | 24.0000 | 24.0000 | 23.7500 | 23.7500 | -6.863% | 20 | 2,158 | -93.979% |
| 2026-06-11 | 22.2000 | 25.7400 | 22.0000 | 25.5000 | -28.551% | 793 | 2,107 | -94.392% |
| 2026-06-10 | 40.0000 | 40.0000 | 35.6900 | 35.6900 | -7.778% | 60 | 2,109 | -95.993% |
| 2026-06-09 | 43.3500 | 43.9200 | 35.2000 | 38.7000 | -7.527% | 31 | 2,106 | -96.305% |
| 2026-06-08 | 42.4500 | 43.1200 | 41.8500 | 41.8500 | +2.826% | 15 | 2,111 | -96.583% |
| 2026-06-05 | 54.0000 | 54.0000 | 40.7000 | 40.7000 | -29.803% | 62 | 2,109 | -96.486% |
| 2026-06-04 | 51.2500 | 58.3200 | 51.2500 | 57.9800 | +8.883% | 94 | 2,105 | -97.534% |
| 2026-06-03 | 56.5000 | 57.5000 | 52.5000 | 53.2500 | -17.761% | 68 | 2,094 | -97.315% |
| 2026-06-02 | 61.5500 | 64.7500 | 60.6000 | 64.7500 | -4.003% | 26 | 2,097 | -97.792% |
| 2026-06-01 | 52.9000 | 68.2500 | 52.9000 | 67.4500 | +38.586% | 133 | 2,138 | -97.880% |
| 2026-05-29 | 42.7900 | 50.0000 | 42.7900 | 48.6700 | +34.077% | 199 | 2,087 | -97.062% |
| 2026-05-28 | 31.4800 | 36.3000 | 31.3500 | 36.3000 | +27.592% | 849 | 1,290 | -96.061% |
| 2026-05-27 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -3.231% | 2 | 1,290 | -94.974% |
| 2026-05-26 | 30.4500 | 30.4500 | 29.4000 | 29.4000 | -2.326% | 3 | 1,289 | -95.136% |
| 2026-05-22 | 31.0500 | 31.0500 | 30.1000 | 30.1000 | +15.680% | 10 | 1,279 | -95.249% |
| 2026-05-20 | 24.5100 | 26.0200 | 24.5100 | 26.0200 | +1.840% | 13 | 1,279 | -94.504% |
| 2026-05-19 | 26.2000 | 26.2200 | 25.5500 | 25.5500 | -1.769% | 13 | 1,273 | -94.403% |
| 2026-05-18 | 27.4500 | 27.4500 | 25.9800 | 26.0100 | -15.961% | 55 | 1,286 | -94.502% |
| 2026-05-15 | 30.4000 | 31.2500 | 30.4000 | 30.9500 | -5.323% | 12 | 1,281 | -95.380% |
| 2026-05-14 | 27.9900 | 34.2300 | 27.9900 | 32.6900 | +13.507% | 49 | 1,261 | -95.626% |
| 2026-05-13 | 27.1000 | 29.0400 | 27.1000 | 28.8000 | +16.364% | 9 | 1,259 | -95.035% |
| 2026-05-12 | 28.2400 | 28.2400 | 23.9800 | 24.7500 | -18.906% | 35 | 1,276 | -94.222% |
| 2026-05-11 | 30.6700 | 31.5000 | 30.4500 | 30.5200 | -4.833% | 17 | 1,265 | -95.315% |
| 2026-05-08 | 32.9900 | 32.9900 | 32.0700 | 32.0700 | +2.953% | 79 | 1,265 | -95.541% |
| 2026-05-07 | 31.9500 | 34.5700 | 31.1500 | 31.1500 | +2.366% | 123 | 1,310 | -95.409% |
| 2026-05-06 | 26.3700 | 30.6500 | 26.3700 | 30.4300 | +16.412% | 97 | 1,220 | -95.301% |
| 2026-05-05 | 23.7100 | 26.5000 | 23.7100 | 26.1400 | +8.017% | 1,093 | 1,161 | -94.529% |
| 2026-05-04 | 22.5000 | 24.4500 | 22.5000 | 24.2000 | +17.476% | 8 | 395 | -94.091% |
| 2026-05-01 | 18.7000 | 20.6700 | 18.3300 | 20.6000 | +30.133% | 86 | 314 | -93.058% |
| 2026-04-30 | 15.6000 | 16.2800 | 15.5000 | 15.8300 | -4.061% | 8 | 314 | -90.967% |
| 2026-04-29 | 15.3300 | 16.5000 | 15.3300 | 16.5000 | -4.624% | 46 | 314 | -91.333% |
| 2026-04-28 | 17.4500 | 17.4500 | 17.3000 | 17.3000 | -12.846% | 9 | 304 | -91.734% |
| 2026-04-27 | 18.9000 | 20.1500 | 18.2500 | 19.8500 | -0.750% | 32 | 309 | -92.796% |
| 2026-04-24 | 19.9000 | 20.2500 | 18.7800 | 20.0000 | -6.977% | 50 | 314 | -92.850% |
| 2026-04-23 | 21.0000 | 21.5000 | 21.0000 | 21.5000 | -18.251% | 11 | 316 | -93.349% |
| 2026-04-22 | 24.5000 | 26.4400 | 24.5000 | 26.3000 | +10.597% | 35 | 307 | -94.563% |
| 2026-04-21 | 22.0000 | 23.8100 | 22.0000 | 23.7800 | +15.718% | 5 | 300 | -93.987% |
| 2026-04-20 | 20.7500 | 20.7500 | 18.8500 | 20.5500 | +3.474% | 17 | 297 | -93.041% |
| 2026-04-17 | 23.6100 | 23.6100 | 19.6000 | 19.8600 | -7.628% | 90 | 300 | -92.800% |
| 2026-04-16 | 21.7500 | 22.5000 | 21.0500 | 21.5000 | +14.850% | 46 | 323 | -93.349% |
| 2026-04-15 | 18.5000 | 19.6000 | 18.3600 | 18.7200 | +20.774% | 96 | 311 | -92.361% |
| 2026-04-14 | 17.0000 | 18.4000 | 15.5000 | 15.5000 | +18.956% | 63 | 313 | -90.774% |
| 2026-04-13 | 11.0000 | 13.0300 | 11.0000 | 13.0300 | +61.262% | 36 | 286 | -89.025% |
| 2026-04-10 | 7.2100 | 8.0800 | 7.2100 | 8.0800 | +6.878% | 7 | 289 | -82.302% |
| 2026-04-09 | 8.0000 | 8.2500 | 7.2500 | 7.5600 | -17.826% | 56 | 283 | -81.085% |
| 2026-04-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.155% | 20 | 271 | -84.457% |
| 2026-04-06 | 9.5400 | 9.7000 | 9.5400 | 9.7000 | +4.301% | 43 | 281 | -85.258% |
| 2026-04-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 1 | 273 | -84.624% |
| 2026-04-01 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | -0.498% | 11 | 273 | -85.700% |
| 2026-03-31 | 9.2000 | 10.0500 | 9.1500 | 10.0500 | +17.544% | 104 | 276 | -85.771% |
| 2026-03-30 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.000% | 1 | 187 | -83.275% |
| 2026-03-27 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -7.692% | 2 | 186 | -84.111% |
| 2026-03-26 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -6.250% | 6 | 185 | -85.333% |
| 2026-03-25 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -4.587% | 3 | 187 | -86.250% |
| 2026-03-24 | 10.9000 | 10.9500 | 10.9000 | 10.9000 | -11.741% | 22 | 185 | -86.881% |
| 2026-03-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +6.557% | 12 | 178 | -88.421% |
| 2026-03-20 | 12.0000 | 12.1500 | 11.5900 | 11.5900 | -6.608% | 28 | 178 | -87.662% |
| 2026-03-19 | 12.0000 | 12.4100 | 12.0000 | 12.4100 | -3.798% | 6 | 176 | -88.477% |
| 2026-03-18 | 12.8600 | 12.9000 | 12.8600 | 12.9000 | -7.659% | 5 | 176 | -88.915% |
| 2026-03-16 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -2.512% | 1 | 172 | -89.764% |
| 2026-03-13 | 15.0500 | 15.0500 | 14.3300 | 14.3300 | -10.994% | 4 | 171 | -90.021% |
| 2026-03-12 | 18.3800 | 18.7000 | 16.0500 | 16.1000 | -9.296% | 215 | 171 | -91.118% |
| 2026-03-11 | 20.4700 | 20.4700 | 17.7500 | 17.7500 | +24.387% | 5 | 143 | -91.944% |
| 2026-03-10 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +0.493% | 1 | 138 | -89.979% |
| 2026-03-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -12.346% | 1 | 137 | -89.930% |
| 2026-03-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.706% | 1 | 137 | -91.173% |
| 2026-03-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +21.342% | 1 | 136 | -91.588% |
| 2026-03-02 | 13.6500 | 14.0100 | 13.6000 | 14.0100 | +9.882% | 52 | 136 | -89.793% |
| 2026-02-27 | 13.3500 | 13.3500 | 12.7500 | 12.7500 | -11.765% | 15 | 110 | -88.784% |
| 2026-02-26 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -2.233% | 5 | 96 | -90.104% |
| 2026-02-25 | 14.8500 | 14.9000 | 14.7800 | 14.7800 | +27.744% | 15 | 92 | -90.325% |
| 2026-02-23 | 13.0000 | 13.0000 | 11.5700 | 11.5700 | -17.357% | 12 | 92 | -87.640% |
| 2026-02-20 | 15.2500 | 15.2500 | 14.0000 | 14.0000 | -14.894% | 3 | 82 | -89.786% |
| 2026-02-18 | 15.7000 | 16.4500 | 15.7000 | 16.4500 | +3.135% | 10 | 81 | -91.307% |
| 2026-02-17 | 16.1500 | 16.1500 | 15.9000 | 15.9500 | -20.250% | 33 | 73 | -91.034% |
| 2026-02-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +7.817% | 1 | 59 | -92.850% |
| 2026-02-09 | 18.0000 | 18.5500 | 18.0000 | 18.5500 | +12.561% | 2 | 58 | -92.291% |
| 2026-02-04 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -19.610% | 1 | 57 | -91.323% |
| 2026-01-30 | 21.8600 | 21.8600 | 20.5000 | 20.5000 | +0.392% | 3 | 57 | -93.024% |
| 2026-01-29 | 19.8700 | 20.4200 | 19.8700 | 20.4200 | -17.328% | 2 | 57 | -92.997% |
| 2026-01-27 | 23.7000 | 25.1500 | 23.7000 | 24.7000 | -5.182% | 56 | 55 | -94.211% |
| 2026-01-26 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +7.867% | 1 | 2 | -94.511% |
| 2026-01-23 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -4.545% | 1 | 2 | -94.079% |
| 2026-01-22 | 24.5000 | 25.3000 | 24.5000 | 25.3000 | 0.000% | 2 | 1 | -94.348% |