ORCL270319C00200000
ORCL Mar 19 2027 200.00 Call
optionOPRA
EODNov 4, 2026
2.62USD-20.606%(-0.68)951Vol14,791OI
ORCL270319C00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.8500 | 3.2000 | 2.6200 | 2.6200 | -20.606% | 951 | 14,726 | 0.000% |
| 2026-11-03 | 2.5500 | 3.3000 | 2.5500 | 3.3000 | +38.655% | 198 | 14,718 | -20.606% |
| 2026-11-02 | 3.1000 | 3.1000 | 2.3500 | 2.3800 | -34.795% | 2,121 | 13,285 | +10.084% |
| 2026-10-30 | 3.7500 | 4.3000 | 3.4000 | 3.6500 | -27.000% | 476 | 13,411 | -28.219% |
| 2026-10-29 | 6.1500 | 6.1500 | 4.6200 | 5.0000 | -22.481% | 306 | 13,307 | -47.600% |
| 2026-10-28 | 3.7600 | 7.5000 | 3.7500 | 6.4500 | +51.765% | 859 | 13,464 | -59.380% |
| 2026-10-27 | 3.5100 | 4.2500 | 3.5100 | 4.2500 | +37.097% | 832 | 13,516 | -38.353% |
| 2026-10-26 | 3.4000 | 3.4000 | 2.9100 | 3.1000 | -15.068% | 109 | 13,444 | -15.484% |
| 2026-10-23 | 3.3000 | 3.7200 | 3.2200 | 3.6500 | +17.742% | 48 | 13,453 | -28.219% |
| 2026-10-22 | 3.4000 | 3.6300 | 3.0000 | 3.1000 | -18.206% | 305 | 13,271 | -15.484% |
| 2026-10-21 | 4.0000 | 4.1000 | 3.6000 | 3.7900 | -7.786% | 704 | 13,062 | -30.871% |
| 2026-10-20 | 3.8000 | 4.7400 | 3.6500 | 4.1100 | +4.580% | 1,135 | 12,672 | -36.253% |
| 2026-10-19 | 4.2000 | 4.2000 | 3.7700 | 3.9300 | +2.078% | 351 | 12,605 | -33.333% |
| 2026-10-16 | 4.6000 | 4.6000 | 3.8000 | 3.8500 | -23.762% | 359 | 12,581 | -31.948% |
| 2026-10-15 | 4.0800 | 5.0500 | 4.0800 | 5.0500 | +16.092% | 386 | 12,407 | -48.119% |
| 2026-10-14 | 5.7100 | 5.7100 | 4.2500 | 4.3500 | -38.732% | 428 | 12,242 | -39.770% |
| 2026-10-13 | 6.0500 | 7.1500 | 5.9000 | 7.1000 | +28.391% | 156 | 12,251 | -63.099% |
| 2026-10-12 | 6.3000 | 6.3000 | 5.4000 | 5.5300 | -19.855% | 476 | 12,175 | -52.622% |
| 2026-10-09 | 6.2000 | 6.9000 | 6.0800 | 6.9000 | +32.692% | 154 | 12,226 | -62.029% |
| 2026-10-08 | 6.5000 | 6.8000 | 5.1500 | 5.2000 | -30.201% | 624 | 11,904 | -49.615% |
| 2026-10-07 | 6.9500 | 7.4500 | 6.9000 | 7.4500 | -0.667% | 47 | 11,897 | -64.832% |
| 2026-10-06 | 7.4000 | 8.1000 | 7.4000 | 7.5000 | +4.895% | 97 | 11,907 | -65.067% |
| 2026-10-05 | 7.5000 | 8.1500 | 7.1500 | 7.1500 | -2.721% | 148 | 11,953 | -63.357% |
| 2026-10-02 | 7.6300 | 7.8500 | 6.6500 | 7.3500 | +12.214% | 231 | 11,956 | -64.354% |
| 2026-10-01 | 6.8000 | 6.9900 | 5.9500 | 6.5500 | +0.769% | 267 | 11,913 | -60.000% |
| 2026-09-30 | 6.3000 | 6.7500 | 6.0000 | 6.5000 | -2.985% | 183 | 11,869 | -59.692% |
| 2026-09-29 | 5.5000 | 8.4000 | 5.5000 | 6.7000 | +21.818% | 626 | 12,138 | -60.896% |
| 2026-09-28 | 5.6500 | 5.9000 | 5.2000 | 5.5000 | -15.385% | 852 | 11,907 | -52.364% |
| 2026-09-25 | 6.5900 | 7.1300 | 6.4000 | 6.5000 | -9.722% | 406 | 11,804 | -59.692% |
| 2026-09-24 | 6.5500 | 7.2000 | 6.0000 | 7.2000 | -12.621% | 1,716 | 11,716 | -63.611% |
| 2026-09-23 | 9.5000 | 9.5000 | 8.2400 | 8.2400 | -17.600% | 737 | 12,177 | -68.204% |
| 2026-09-22 | 10.0000 | 11.1500 | 9.6500 | 10.0000 | +4.384% | 138 | 12,123 | -73.800% |
| 2026-09-21 | 9.4500 | 9.9000 | 9.0000 | 9.5800 | +0.842% | 139 | 12,049 | -72.651% |
| 2026-09-18 | 9.5000 | 9.5600 | 8.4000 | 9.5000 | -7.317% | 331 | 12,037 | -72.421% |
| 2026-09-17 | 9.8200 | 10.7500 | 9.6000 | 10.2500 | +25.767% | 496 | 12,352 | -74.439% |
| 2026-09-16 | 7.2000 | 9.2000 | 7.2000 | 8.1500 | +7.947% | 837 | 12,025 | -67.853% |
| 2026-09-15 | 8.1000 | 8.5000 | 7.5000 | 7.5500 | -13.218% | 436 | 12,102 | -65.298% |
| 2026-09-14 | 8.7500 | 9.4900 | 8.1500 | 8.7000 | -19.816% | 3,603 | 10,443 | -69.885% |
| 2026-09-11 | 16.3200 | 18.0000 | 10.6500 | 10.8500 | -22.334% | 786 | 9,954 | -75.853% |
| 2026-09-10 | 14.8200 | 16.1500 | 13.9200 | 13.9700 | -18.779% | 460 | 9,812 | -81.246% |
| 2026-09-09 | 18.0900 | 18.2600 | 16.3700 | 17.2000 | -1.714% | 216 | 9,719 | -84.767% |
| 2026-09-08 | 20.0500 | 20.6000 | 17.0000 | 17.5000 | +11.750% | 778 | 9,084 | -85.029% |
| 2026-09-04 | 15.6000 | 15.8000 | 14.8500 | 15.6600 | +10.671% | 339 | 9,244 | -83.269% |
| 2026-09-03 | 11.8000 | 14.8000 | 11.5000 | 14.1500 | +29.224% | 124 | 9,244 | -81.484% |
| 2026-09-02 | 9.7100 | 11.5000 | 9.7100 | 10.9500 | +11.735% | 66 | 9,207 | -76.073% |
| 2026-09-01 | 11.0000 | 11.5000 | 9.5400 | 9.8000 | -23.557% | 353 | 8,994 | -73.265% |
| 2026-08-31 | 13.2000 | 13.5000 | 12.7700 | 12.8200 | -6.149% | 44 | 8,988 | -79.563% |
| 2026-08-28 | 14.8500 | 15.0000 | 13.3500 | 13.6600 | -4.476% | 65 | 8,971 | -80.820% |
| 2026-08-27 | 14.4400 | 14.5000 | 12.9500 | 14.3000 | +6.320% | 132 | 8,949 | -81.678% |
| 2026-08-26 | 13.3700 | 14.5000 | 12.9500 | 13.4500 | +12.741% | 425 | 8,888 | -80.520% |
| 2026-08-25 | 12.7000 | 12.7000 | 11.9300 | 11.9300 | -0.996% | 216 | 8,802 | -78.039% |
| 2026-08-24 | 12.4700 | 12.4700 | 11.5500 | 12.0500 | -10.873% | 25 | 8,803 | -78.257% |
| 2026-08-21 | 13.5700 | 14.0000 | 12.7500 | 13.5200 | +16.251% | 159 | 8,696 | -80.621% |
| 2026-08-20 | 12.4600 | 12.8900 | 11.5000 | 11.6300 | -6.960% | 45 | 8,685 | -77.472% |
| 2026-08-19 | 11.7500 | 13.4000 | 10.1500 | 12.5000 | +5.485% | 168 | 8,589 | -79.040% |
| 2026-08-18 | 12.6500 | 12.9500 | 11.8500 | 11.8500 | -12.868% | 97 | 8,532 | -77.890% |
| 2026-08-17 | 13.7000 | 14.6000 | 13.4000 | 13.6000 | -9.273% | 225 | 8,532 | -80.735% |
| 2026-08-14 | 16.9000 | 16.9000 | 14.8000 | 14.9900 | -18.311% | 358 | 8,368 | -82.522% |
| 2026-08-13 | 18.0000 | 19.5400 | 17.0000 | 18.3500 | +6.686% | 219 | 8,458 | -85.722% |
| 2026-08-12 | 17.0000 | 17.5000 | 14.8000 | 17.2000 | +18.621% | 265 | 8,474 | -84.767% |
| 2026-08-11 | 15.9900 | 15.9900 | 14.2000 | 14.5000 | -17.143% | 55 | 8,457 | -81.931% |
| 2026-08-10 | 16.0000 | 17.5000 | 16.0000 | 17.5000 | +10.759% | 63 | 8,470 | -85.029% |
| 2026-08-07 | 15.9600 | 16.0000 | 14.5500 | 15.8000 | +2.999% | 118 | 8,539 | -83.418% |
| 2026-08-06 | 13.8900 | 16.1600 | 13.8900 | 15.3400 | -1.793% | 36 | 8,559 | -82.920% |
| 2026-08-05 | 16.1400 | 16.5000 | 15.4800 | 15.6200 | -6.746% | 88 | 8,550 | -83.227% |
| 2026-08-04 | 15.5000 | 18.0000 | 15.3500 | 16.7500 | +8.344% | 261 | 8,482 | -84.358% |
| 2026-08-03 | 11.4700 | 15.5000 | 11.4700 | 15.4600 | +44.351% | 193 | 8,465 | -83.053% |
| 2026-07-31 | 11.8000 | 12.0000 | 9.9700 | 10.7100 | +6.040% | 263 | 8,267 | -75.537% |
| 2026-07-30 | 9.2000 | 10.7500 | 9.0400 | 10.1000 | +26.250% | 788 | 7,734 | -74.059% |
| 2026-07-29 | 8.3000 | 8.4000 | 7.4500 | 8.0000 | -8.780% | 35 | 7,715 | -67.250% |
| 2026-07-28 | 7.6100 | 8.9000 | 7.0000 | 8.7700 | +5.030% | 994 | 7,706 | -70.125% |
| 2026-07-27 | 8.6000 | 9.0000 | 8.1800 | 8.3500 | +10.596% | 87 | 7,735 | -68.623% |
| 2026-07-24 | 9.2800 | 9.2800 | 7.5500 | 7.5500 | -13.318% | 336 | 7,551 | -65.298% |
| 2026-07-23 | 9.9000 | 10.0000 | 8.5500 | 8.7100 | -16.651% | 196 | 7,557 | -69.920% |
| 2026-07-22 | 10.4500 | 10.7500 | 10.0000 | 10.4500 | +2.451% | 203 | 7,443 | -74.928% |
| 2026-07-21 | 10.0500 | 10.9500 | 9.8000 | 10.2000 | +8.280% | 52 | 7,424 | -74.314% |
| 2026-07-20 | 10.0000 | 10.0000 | 8.7000 | 9.4200 | -9.423% | 154 | 7,331 | -72.187% |
| 2026-07-17 | 9.0000 | 10.7500 | 9.0000 | 10.4000 | +8.333% | 91 | 7,282 | -74.808% |
| 2026-07-16 | 11.2500 | 11.2500 | 9.4000 | 9.6000 | -19.192% | 363 | 7,199 | -72.708% |
| 2026-07-15 | 11.9500 | 12.1500 | 11.0000 | 11.8800 | +7.027% | 108 | 7,241 | -77.946% |
| 2026-07-14 | 12.0000 | 12.5400 | 10.8000 | 11.1000 | -8.942% | 97 | 7,192 | -76.396% |
| 2026-07-13 | 13.8700 | 14.6000 | 12.1900 | 12.1900 | -16.507% | 619 | 6,723 | -78.507% |
| 2026-07-10 | 15.9000 | 15.9000 | 14.5800 | 14.6000 | -6.947% | 95 | 6,696 | -82.055% |
| 2026-07-09 | 14.4200 | 17.0000 | 14.4200 | 15.6900 | +8.282% | 59 | 6,686 | -83.301% |
| 2026-07-08 | 14.2500 | 14.4900 | 13.2500 | 14.4900 | -1.763% | 64 | 6,648 | -81.919% |
| 2026-07-07 | 15.7600 | 15.7600 | 13.2000 | 14.7500 | -2.961% | 78 | 6,632 | -82.237% |
| 2026-07-06 | 15.1500 | 15.5200 | 14.6000 | 15.2000 | +9.747% | 239 | 6,556 | -82.763% |
| 2026-07-02 | 15.5500 | 15.8000 | 13.5000 | 13.8500 | -6.734% | 95 | 6,535 | -81.083% |
| 2026-07-01 | 15.2000 | 15.7500 | 14.5000 | 14.8500 | -8.220% | 86 | 6,507 | -82.357% |
| 2026-06-30 | 16.4300 | 16.6700 | 15.7400 | 16.1800 | -1.402% | 689 | 6,380 | -83.807% |
| 2026-06-29 | 17.9300 | 17.9300 | 16.0000 | 16.4100 | +0.244% | 1,584 | 4,888 | -84.034% |
| 2026-06-26 | 17.0300 | 17.0500 | 16.3700 | 16.3700 | -7.200% | 22 | 4,876 | -83.995% |
| 2026-06-25 | 18.8000 | 18.9600 | 17.4500 | 17.6400 | -9.353% | 323 | 4,725 | -85.147% |
| 2026-06-24 | 22.0000 | 22.8500 | 19.3000 | 19.4600 | -18.098% | 76 | 4,702 | -86.536% |
| 2026-06-23 | 25.5500 | 26.4900 | 23.7600 | 23.7600 | -14.069% | 35 | 4,711 | -88.973% |
| 2026-06-22 | 31.3000 | 32.4000 | 27.6300 | 27.6500 | -18.147% | 57 | 4,711 | -90.524% |
| 2026-06-18 | 31.8500 | 33.7800 | 31.8500 | 33.7800 | +3.303% | 13 | 4,718 | -92.244% |
| 2026-06-17 | 33.8500 | 36.2000 | 32.7000 | 32.7000 | -10.091% | 11 | 4,712 | -91.988% |
| 2026-06-16 | 39.7000 | 39.7000 | 36.0000 | 36.3700 | -4.289% | 52 | 4,679 | -92.796% |
| 2026-06-15 | 35.9100 | 40.3500 | 35.8700 | 38.0000 | +15.854% | 39 | 4,683 | -93.105% |
| 2026-06-12 | 31.8600 | 34.0500 | 31.8600 | 32.8000 | +3.962% | 29 | 4,664 | -92.012% |
| 2026-06-11 | 32.9500 | 33.5500 | 29.6000 | 31.5500 | -31.710% | 85 | 4,629 | -91.696% |
| 2026-06-10 | 51.7400 | 52.9000 | 46.2000 | 46.2000 | -5.036% | 196 | 4,721 | -94.329% |
| 2026-06-09 | 55.2000 | 55.2000 | 44.5500 | 48.6500 | -10.107% | 55 | 4,683 | -94.615% |
| 2026-06-08 | 55.0000 | 55.0800 | 52.0000 | 54.1200 | -1.689% | 30 | 4,686 | -95.159% |
| 2026-06-05 | 64.0000 | 64.0000 | 52.5000 | 55.0500 | -24.017% | 48 | 4,676 | -95.241% |
| 2026-06-04 | 65.8500 | 72.4900 | 65.8500 | 72.4500 | +6.780% | 150 | 4,674 | -96.384% |
| 2026-06-03 | 70.6600 | 70.6600 | 65.3700 | 67.8500 | -13.291% | 13 | 4,682 | -96.139% |
| 2026-06-02 | 80.8500 | 81.7400 | 74.3200 | 78.2500 | -4.515% | 60 | 4,682 | -96.652% |
| 2026-06-01 | 69.0000 | 83.0000 | 67.8000 | 81.9500 | +33.709% | 57 | 4,665 | -96.803% |
| 2026-05-29 | 50.6500 | 62.5000 | 50.6000 | 61.2900 | +30.404% | 80 | 4,689 | -95.725% |
| 2026-05-28 | 42.0000 | 47.1500 | 41.9100 | 47.0000 | +27.544% | 420 | 4,725 | -94.426% |
| 2026-05-27 | 37.5800 | 37.5800 | 36.8500 | 36.8500 | -7.062% | 9 | 4,718 | -92.890% |
| 2026-05-26 | 40.7000 | 41.0000 | 38.8000 | 39.6500 | -0.825% | 170 | 4,707 | -93.392% |
| 2026-05-22 | 41.0000 | 41.0000 | 39.8500 | 39.9800 | +3.361% | 28 | 4,711 | -93.447% |
| 2026-05-21 | 39.0000 | 39.7000 | 37.2500 | 38.6800 | +8.045% | 18 | 4,722 | -93.226% |
| 2026-05-20 | 32.0500 | 36.3500 | 32.0500 | 35.8000 | +7.508% | 21 | 4,706 | -92.682% |
| 2026-05-19 | 35.3000 | 35.3000 | 32.8000 | 33.3000 | -6.329% | 21 | 4,707 | -92.132% |
| 2026-05-18 | 36.7500 | 37.1000 | 34.4400 | 35.5500 | -14.130% | 223 | 4,842 | -92.630% |
| 2026-05-15 | 40.0500 | 42.4400 | 40.0500 | 41.4000 | -2.588% | 36 | 4,835 | -93.671% |
| 2026-05-14 | 36.8000 | 45.0000 | 36.0000 | 42.5000 | +11.402% | 563 | 4,777 | -93.835% |
| 2026-05-13 | 36.8500 | 38.8200 | 35.7100 | 38.1500 | +5.972% | 155 | 4,777 | -93.132% |
| 2026-05-12 | 35.8000 | 37.7800 | 34.0000 | 36.0000 | -9.091% | 221 | 4,659 | -92.722% |
| 2026-05-11 | 40.9600 | 42.3100 | 39.5500 | 39.6000 | -7.303% | 362 | 4,332 | -93.384% |
| 2026-05-08 | 40.9500 | 45.0000 | 39.2500 | 42.7200 | +1.666% | 284 | 4,332 | -93.867% |
| 2026-05-07 | 43.1000 | 45.8000 | 40.9200 | 42.0200 | +3.117% | 183 | 4,058 | -93.765% |
| 2026-05-06 | 35.7000 | 41.0000 | 35.2000 | 40.7500 | +14.146% | 265 | 4,091 | -93.571% |
| 2026-05-05 | 34.0000 | 35.7000 | 33.2500 | 35.7000 | +7.627% | 158 | 3,926 | -92.661% |
| 2026-05-04 | 29.0000 | 34.2500 | 29.0000 | 33.1700 | +20.181% | 2,563 | 3,751 | -92.101% |
| 2026-05-01 | 25.2000 | 28.7500 | 25.2000 | 27.6000 | +21.532% | 39 | 2,091 | -90.507% |
| 2026-04-30 | 23.3000 | 23.3000 | 22.6500 | 22.7100 | -2.741% | 23 | 2,091 | -88.463% |
| 2026-04-29 | 23.2400 | 24.2900 | 22.0000 | 23.3500 | -5.580% | 28 | 2,076 | -88.779% |
| 2026-04-28 | 23.5000 | 25.5100 | 23.5000 | 24.7300 | -11.773% | 267 | 2,052 | -89.406% |
| 2026-04-27 | 27.5000 | 28.2500 | 27.3000 | 28.0300 | -0.426% | 43 | 1,886 | -90.653% |
| 2026-04-24 | 29.5500 | 29.5500 | 25.7500 | 28.1500 | -5.853% | 927 | 1,881 | -90.693% |
| 2026-04-23 | 32.9000 | 32.9000 | 27.8500 | 29.9000 | -16.550% | 41 | 1,016 | -91.237% |
| 2026-04-22 | 35.4600 | 36.6200 | 34.5000 | 35.8300 | +11.308% | 66 | 995 | -92.688% |
| 2026-04-21 | 30.2100 | 33.6400 | 30.1000 | 32.1900 | +12.592% | 54 | 953 | -91.861% |
| 2026-04-20 | 27.4000 | 28.6800 | 27.4000 | 28.5900 | +0.316% | 8 | 953 | -90.836% |
| 2026-04-17 | 33.6500 | 33.7500 | 27.8000 | 28.5000 | -2.062% | 181 | 953 | -90.807% |
| 2026-04-16 | 29.4000 | 32.4500 | 28.6000 | 29.1000 | +9.398% | 108 | 898 | -90.997% |
| 2026-04-15 | 25.4000 | 28.0000 | 25.4000 | 26.6000 | +15.652% | 70 | 845 | -90.150% |
| 2026-04-14 | 24.5400 | 26.1600 | 22.6700 | 23.0000 | +19.543% | 416 | 852 | -88.609% |
| 2026-04-13 | 13.2000 | 19.2400 | 13.2000 | 19.2400 | +54.538% | 234 | 1,129 | -86.383% |
| 2026-04-10 | 11.6500 | 12.7500 | 11.5000 | 12.4500 | +7.792% | 73 | 1,300 | -78.956% |
| 2026-04-09 | 13.0000 | 13.0000 | 11.5500 | 11.5500 | -16.906% | 117 | 1,255 | -77.316% |
| 2026-04-08 | 17.0000 | 17.0000 | 13.8000 | 13.9000 | -2.797% | 40 | 1,183 | -81.151% |
| 2026-04-07 | 14.5000 | 15.2300 | 13.7700 | 14.3000 | -4.667% | 47 | 1,210 | -81.678% |
| 2026-04-06 | 16.0000 | 16.0000 | 14.7000 | 15.0000 | -2.471% | 130 | 1,222 | -82.533% |
| 2026-04-02 | 15.0000 | 15.3800 | 15.0000 | 15.3800 | +0.065% | 4 | 1,213 | -82.965% |
| 2026-04-01 | 16.8000 | 16.8000 | 15.3000 | 15.3700 | -4.534% | 271 | 1,213 | -82.954% |
| 2026-03-31 | 14.0000 | 16.1000 | 14.0000 | 16.1000 | +20.149% | 91 | 955 | -83.727% |
| 2026-03-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.545% | 5 | 905 | -80.448% |
| 2026-03-27 | 13.7000 | 13.8100 | 13.3800 | 13.7500 | -9.241% | 8 | 900 | -80.945% |
| 2026-03-26 | 14.1500 | 15.5500 | 14.1500 | 15.1500 | -4.296% | 10 | 899 | -82.706% |
| 2026-03-25 | 16.3000 | 16.3000 | 15.8300 | 15.8300 | -5.774% | 7 | 898 | -83.449% |
| 2026-03-24 | 17.0500 | 17.1000 | 16.3500 | 16.8000 | -9.920% | 117 | 897 | -84.405% |
| 2026-03-23 | 19.1500 | 19.7500 | 18.4800 | 18.6500 | +7.184% | 135 | 808 | -85.952% |
| 2026-03-20 | 18.1000 | 18.4000 | 17.3000 | 17.4000 | -14.116% | 105 | 852 | -84.943% |
| 2026-03-19 | 19.5900 | 20.7000 | 19.5000 | 20.2600 | +7.196% | 66 | 853 | -87.068% |
| 2026-03-18 | 19.3000 | 19.3000 | 18.5000 | 18.9000 | -5.405% | 10 | 814 | -86.138% |
| 2026-03-17 | 21.1500 | 21.1500 | 19.5800 | 19.9800 | -2.537% | 26 | 815 | -86.887% |
| 2026-03-16 | 20.8700 | 20.8700 | 20.5000 | 20.5000 | -0.582% | 3 | 812 | -87.220% |
| 2026-03-13 | 22.0000 | 22.2000 | 20.6200 | 20.6200 | -10.348% | 37 | 811 | -87.294% |
| 2026-03-12 | 26.0500 | 26.0500 | 22.7000 | 23.0000 | -3.239% | 82 | 811 | -88.609% |
| 2026-03-11 | 27.1500 | 28.6000 | 23.0000 | 23.7700 | +18.376% | 70 | 796 | -88.978% |
| 2026-03-10 | 20.0500 | 20.9500 | 19.5000 | 20.0800 | -4.335% | 402 | 829 | -86.952% |
| 2026-03-09 | 21.0000 | 21.0000 | 19.9500 | 20.9900 | -5.023% | 77 | 1,079 | -87.518% |
| 2026-03-06 | 22.5500 | 24.6400 | 22.1000 | 22.1000 | -4.741% | 118 | 1,071 | -88.145% |
| 2026-03-05 | 23.2000 | 23.9000 | 22.4500 | 23.2000 | +6.324% | 360 | 1,016 | -88.707% |
| 2026-03-04 | 21.0000 | 22.0500 | 21.0000 | 21.8200 | +6.128% | 58 | 700 | -87.993% |
| 2026-03-03 | 18.8000 | 21.0000 | 18.8000 | 20.5600 | +1.732% | 37 | 699 | -87.257% |
| 2026-03-02 | 19.0000 | 20.2100 | 19.0000 | 20.2100 | +10.377% | 7 | 672 | -87.036% |
| 2026-02-27 | 19.0000 | 19.0000 | 18.3100 | 18.3100 | -11.759% | 11 | 673 | -85.691% |
| 2026-02-26 | 21.0000 | 21.0000 | 19.7500 | 20.7500 | +1.816% | 17 | 662 | -87.373% |
| 2026-02-25 | 21.0000 | 21.1600 | 20.3800 | 20.3800 | +6.702% | 10 | 657 | -87.144% |
| 2026-02-24 | 16.7900 | 19.1000 | 16.7900 | 19.1000 | +9.205% | 8 | 657 | -86.283% |
| 2026-02-23 | 16.3000 | 17.4900 | 16.3000 | 17.4900 | -12.768% | 28 | 654 | -85.020% |
| 2026-02-20 | 21.5700 | 21.5700 | 19.7000 | 20.0500 | -15.329% | 57 | 638 | -86.933% |
| 2026-02-19 | 23.9500 | 24.5600 | 23.6800 | 23.6800 | +2.733% | 3 | 586 | -88.936% |
| 2026-02-18 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -0.216% | 9 | 585 | -88.633% |
| 2026-02-17 | 24.0000 | 24.0000 | 23.1000 | 23.1000 | -9.305% | 3 | 585 | -88.658% |
| 2026-02-13 | 24.6000 | 25.7800 | 24.6000 | 25.4700 | +4.600% | 12 | 580 | -89.713% |
| 2026-02-12 | 24.2900 | 24.3500 | 24.2900 | 24.3500 | +0.123% | 121 | 580 | -89.240% |
| 2026-02-11 | 24.8300 | 24.8300 | 24.3200 | 24.3200 | -11.306% | 129 | 579 | -89.227% |
| 2026-02-10 | 26.7000 | 27.8400 | 26.7000 | 27.4200 | +7.529% | 152 | 450 | -90.445% |
| 2026-02-09 | 20.4200 | 25.5000 | 20.4200 | 25.5000 | +39.344% | 31 | 567 | -89.725% |
| 2026-02-06 | 16.9700 | 18.3000 | 16.9700 | 18.3000 | +17.836% | 64 | 544 | -85.683% |
| 2026-02-05 | 16.3200 | 16.3200 | 15.5300 | 15.5300 | -21.960% | 250 | 490 | -83.129% |
| 2026-02-04 | 21.2100 | 21.6800 | 19.3600 | 19.9000 | -12.180% | 83 | 272 | -86.834% |
| 2026-02-03 | 24.0000 | 24.0000 | 22.6600 | 22.6600 | -18.781% | 6 | 192 | -88.438% |
| 2026-02-02 | 29.6500 | 29.6500 | 27.9000 | 27.9000 | +1.087% | 3 | 193 | -90.609% |
| 2026-01-30 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -6.662% | 4 | 191 | -90.507% |
| 2026-01-29 | 28.5000 | 29.5700 | 27.0000 | 29.5700 | -7.882% | 159 | 187 | -91.140% |
| 2026-01-28 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +1.937% | 1 | 30 | -91.838% |
| 2026-01-27 | 32.4000 | 34.3600 | 31.4900 | 31.4900 | -8.139% | 24 | 30 | -91.680% |
| 2026-01-22 | 34.0000 | 34.2800 | 34.0000 | 34.2800 | 0.000% | 8 | 8 | -92.357% |