ORCL270319C00155000
ORCL Mar 19 2027 155.00 Call
optionOPRA
EODNov 4, 2026
8.85USD-0.562%(-0.05)26Vol3,034OI
ORCL270319C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.0000 | 10.0000 | 8.8500 | 8.8500 | -0.562% | 26 | 3,028 | 0.000% |
| 2026-11-03 | 8.3500 | 10.2500 | 7.8000 | 8.9000 | +20.433% | 68 | 3,025 | -0.562% |
| 2026-11-02 | 9.5000 | 9.5000 | 7.1000 | 7.3900 | -33.423% | 65 | 3,032 | +19.756% |
| 2026-10-30 | 11.3500 | 12.0000 | 10.8500 | 11.1000 | -20.144% | 110 | 3,097 | -20.270% |
| 2026-10-29 | 14.8500 | 15.0200 | 13.5000 | 13.9000 | -21.023% | 24 | 3,099 | -36.331% |
| 2026-10-28 | 11.5000 | 19.0000 | 10.6000 | 17.6000 | +45.937% | 227 | 3,082 | -49.716% |
| 2026-10-27 | 10.9300 | 12.0600 | 10.9300 | 12.0600 | +26.415% | 12 | 3,076 | -26.617% |
| 2026-10-26 | 9.6700 | 9.9000 | 9.4600 | 9.5400 | -10.423% | 97 | 3,078 | -7.233% |
| 2026-10-23 | 9.5000 | 10.6500 | 9.5000 | 10.6500 | +12.105% | 7 | 3,075 | -16.901% |
| 2026-10-22 | 10.1000 | 10.3000 | 9.0900 | 9.5000 | -13.949% | 69 | 3,066 | -6.842% |
| 2026-10-21 | 11.0000 | 11.4200 | 10.7500 | 11.0400 | -5.236% | 12 | 3,063 | -19.837% |
| 2026-10-20 | 11.3000 | 12.6000 | 11.3000 | 11.6500 | +2.193% | 231 | 2,963 | -24.034% |
| 2026-10-19 | 11.7200 | 11.9500 | 11.0000 | 11.4000 | +5.556% | 36 | 2,936 | -22.368% |
| 2026-10-16 | 12.9000 | 12.9000 | 10.8000 | 10.8000 | -20.177% | 16 | 2,930 | -18.056% |
| 2026-10-15 | 12.2500 | 13.5500 | 12.1000 | 13.5300 | +13.697% | 73 | 2,916 | -34.590% |
| 2026-10-14 | 13.9000 | 13.9000 | 11.6000 | 11.9000 | -31.412% | 166 | 2,853 | -25.630% |
| 2026-10-13 | 13.5000 | 17.6000 | 13.5000 | 17.3500 | +20.822% | 33 | 2,858 | -48.991% |
| 2026-10-12 | 15.6000 | 15.6000 | 14.3500 | 14.3600 | -14.269% | 42 | 2,847 | -38.370% |
| 2026-10-09 | 15.7500 | 16.8500 | 15.7500 | 16.7500 | +24.074% | 91 | 2,877 | -47.164% |
| 2026-10-08 | 16.2500 | 16.2500 | 13.0000 | 13.5000 | -24.327% | 128 | 2,841 | -34.444% |
| 2026-10-07 | 16.9000 | 18.0700 | 16.9000 | 17.8400 | -4.086% | 604 | 2,337 | -50.392% |
| 2026-10-06 | 18.6000 | 19.0500 | 18.1500 | 18.6000 | +4.202% | 23 | 2,341 | -52.419% |
| 2026-10-05 | 19.0000 | 19.1000 | 17.6000 | 17.8500 | +5.062% | 54 | 2,323 | -50.420% |
| 2026-10-02 | 17.5000 | 18.5000 | 16.9300 | 16.9900 | +7.942% | 52 | 2,326 | -47.911% |
| 2026-10-01 | 15.1200 | 16.4000 | 15.0000 | 15.7400 | -0.380% | 52 | 2,319 | -43.774% |
| 2026-09-30 | 14.6800 | 15.9500 | 14.6800 | 15.8000 | -0.629% | 107 | 2,273 | -43.987% |
| 2026-09-29 | 13.9000 | 17.6700 | 13.8000 | 15.9000 | +16.569% | 201 | 2,241 | -44.340% |
| 2026-09-28 | 13.5000 | 14.0500 | 13.1000 | 13.6400 | -12.000% | 20 | 2,234 | -35.117% |
| 2026-09-25 | 15.9000 | 16.2500 | 15.5000 | 15.5000 | -7.957% | 206 | 2,087 | -42.903% |
| 2026-09-24 | 15.8000 | 16.9500 | 14.2000 | 16.8400 | -12.154% | 177 | 2,027 | -47.447% |
| 2026-09-23 | 20.9500 | 20.9700 | 19.1700 | 19.1700 | -15.177% | 42 | 2,004 | -53.834% |
| 2026-09-22 | 24.2000 | 24.2800 | 21.7000 | 22.6000 | +4.630% | 100 | 1,937 | -60.841% |
| 2026-09-21 | 20.2500 | 22.1500 | 20.2500 | 21.6000 | +5.366% | 98 | 1,878 | -59.028% |
| 2026-09-18 | 20.1500 | 20.5000 | 19.7000 | 20.5000 | -10.480% | 37 | 1,847 | -56.829% |
| 2026-09-17 | 22.4000 | 23.6000 | 22.0000 | 22.9000 | +22.460% | 37 | 1,842 | -61.354% |
| 2026-09-16 | 18.3500 | 20.5500 | 18.3500 | 18.7000 | +6.857% | 69 | 1,803 | -52.674% |
| 2026-09-15 | 17.9800 | 18.5500 | 17.5000 | 17.5000 | -9.561% | 37 | 1,781 | -49.429% |
| 2026-09-14 | 18.5000 | 19.8300 | 18.5000 | 19.3500 | -17.308% | 48 | 1,759 | -54.264% |
| 2026-09-11 | 33.7900 | 33.7900 | 23.3000 | 23.4000 | -13.333% | 965 | 1,106 | -62.179% |
| 2026-09-10 | 29.0700 | 30.5500 | 27.0000 | 27.0000 | -17.983% | 169 | 1,031 | -67.222% |
| 2026-09-09 | 32.8000 | 32.9200 | 31.5500 | 32.9200 | +1.355% | 14 | 1,023 | -73.117% |
| 2026-09-08 | 36.8000 | 36.8000 | 32.1000 | 32.4800 | +5.626% | 22 | 1,019 | -72.752% |
| 2026-09-04 | 28.5000 | 30.7500 | 28.5000 | 30.7500 | +11.981% | 24 | 1,023 | -71.220% |
| 2026-09-03 | 25.6000 | 29.1000 | 25.6000 | 27.4600 | +19.651% | 38 | 1,018 | -67.771% |
| 2026-09-02 | 22.8000 | 22.9500 | 22.8000 | 22.9500 | +11.462% | 7 | 1,014 | -61.438% |
| 2026-09-01 | 22.0500 | 22.0500 | 20.2000 | 20.5900 | -20.808% | 25 | 1,012 | -57.018% |
| 2026-08-31 | 25.0500 | 26.0000 | 25.0500 | 26.0000 | -3.130% | 2 | 1,012 | -65.962% |
| 2026-08-28 | 28.6900 | 28.6900 | 26.5500 | 26.8400 | -1.215% | 17 | 1,012 | -67.027% |
| 2026-08-27 | 27.7000 | 27.7000 | 25.2000 | 27.1700 | +3.901% | 19 | 1,011 | -67.427% |
| 2026-08-26 | 26.7800 | 27.3400 | 25.2400 | 26.1500 | +9.414% | 10 | 1,010 | -66.157% |
| 2026-08-25 | 24.2000 | 24.2000 | 23.9000 | 23.9000 | +5.705% | 66 | 955 | -62.971% |
| 2026-08-20 | 24.1000 | 24.1000 | 22.6000 | 22.6100 | -6.066% | 9 | 952 | -60.858% |
| 2026-08-19 | 20.7300 | 24.0700 | 20.7300 | 24.0700 | -3.333% | 7 | 951 | -63.232% |
| 2026-08-18 | 24.5500 | 24.9000 | 23.8000 | 24.9000 | -5.071% | 4 | 951 | -64.458% |
| 2026-08-17 | 25.7500 | 26.2300 | 25.7500 | 26.2300 | -7.150% | 5 | 952 | -66.260% |
| 2026-08-14 | 32.4000 | 32.4000 | 27.5800 | 28.2500 | -11.994% | 46 | 953 | -68.673% |
| 2026-08-13 | 31.5900 | 33.2700 | 30.8500 | 32.1000 | +5.453% | 36 | 952 | -72.430% |
| 2026-08-12 | 29.3200 | 31.2500 | 27.8000 | 30.4400 | +15.129% | 16 | 950 | -70.926% |
| 2026-08-11 | 26.0000 | 26.4500 | 26.0000 | 26.4400 | -14.710% | 4 | 950 | -66.528% |
| 2026-08-10 | 29.1000 | 31.0000 | 29.1000 | 31.0000 | +14.096% | 7 | 950 | -71.452% |
| 2026-08-07 | 26.2000 | 27.1700 | 26.2000 | 27.1700 | -0.440% | 5 | 948 | -67.427% |
| 2026-08-06 | 27.3500 | 27.3500 | 27.2900 | 27.2900 | -4.246% | 74 | 947 | -67.571% |
| 2026-08-05 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -4.040% | 1 | 947 | -68.947% |
| 2026-08-04 | 27.7800 | 29.7000 | 27.0000 | 29.7000 | +15.116% | 4 | 946 | -70.202% |
| 2026-08-03 | 20.8000 | 25.8000 | 20.8000 | 25.8000 | +26.471% | 5 | 945 | -65.698% |
| 2026-07-31 | 20.5000 | 20.5000 | 19.4000 | 20.4000 | +4.082% | 15 | 944 | -56.618% |
| 2026-07-30 | 18.3000 | 19.6000 | 18.3000 | 19.6000 | +26.615% | 120 | 941 | -54.847% |
| 2026-07-29 | 15.7500 | 15.7500 | 14.7500 | 15.4800 | -5.379% | 9 | 941 | -42.829% |
| 2026-07-28 | 14.3500 | 16.5000 | 14.3500 | 16.3600 | -2.036% | 11 | 940 | -45.905% |
| 2026-07-27 | 16.7500 | 16.8600 | 16.2000 | 16.7000 | +10.596% | 7 | 937 | -47.006% |
| 2026-07-24 | 16.5000 | 16.5000 | 15.0800 | 15.1000 | -8.374% | 32 | 919 | -41.391% |
| 2026-07-23 | 17.7000 | 18.1800 | 16.3500 | 16.4800 | -12.107% | 34 | 918 | -46.299% |
| 2026-07-22 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +0.915% | 5 | 918 | -52.800% |
| 2026-07-21 | 18.6000 | 18.6000 | 18.5800 | 18.5800 | +8.023% | 3 | 920 | -52.368% |
| 2026-07-20 | 16.7500 | 17.5300 | 16.7500 | 17.2000 | -8.316% | 6 | 920 | -48.547% |
| 2026-07-17 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +0.860% | 1 | 919 | -52.825% |
| 2026-07-16 | 20.5200 | 20.5200 | 18.5000 | 18.6000 | -12.512% | 80 | 842 | -52.419% |
| 2026-07-15 | 21.0000 | 21.7000 | 21.0000 | 21.2600 | +3.809% | 3 | 842 | -58.373% |
| 2026-07-14 | 20.9200 | 20.9200 | 19.7000 | 20.4800 | -6.782% | 38 | 841 | -56.787% |
| 2026-07-13 | 23.1500 | 24.0300 | 21.9700 | 21.9700 | -20.829% | 43 | 840 | -59.718% |
| 2026-07-09 | 29.9000 | 29.9000 | 27.7000 | 27.7500 | +15.145% | 3 | 840 | -68.108% |
| 2026-07-08 | 25.2700 | 25.2700 | 23.9500 | 24.1000 | -0.823% | 4 | 840 | -63.278% |
| 2026-07-07 | 27.0000 | 27.4700 | 24.0300 | 24.3000 | -9.261% | 15 | 832 | -63.580% |
| 2026-07-06 | 26.9800 | 26.9800 | 26.7800 | 26.7800 | +7.421% | 2 | 832 | -66.953% |
| 2026-07-02 | 27.6500 | 27.6500 | 24.7000 | 24.9300 | -8.346% | 646 | 397 | -64.501% |
| 2026-07-01 | 28.1300 | 28.2000 | 26.9400 | 27.2000 | -5.391% | 52 | 384 | -67.463% |
| 2026-06-30 | 28.0000 | 28.7500 | 28.0000 | 28.7500 | -0.999% | 16 | 381 | -69.217% |
| 2026-06-29 | 31.4800 | 31.4800 | 28.6500 | 29.0400 | -2.550% | 119 | 337 | -69.525% |
| 2026-06-26 | 31.9300 | 31.9300 | 29.8000 | 29.8000 | -4.792% | 31 | 329 | -70.302% |
| 2026-06-25 | 32.6000 | 32.7000 | 31.0500 | 31.3000 | -8.130% | 21 | 328 | -71.725% |
| 2026-06-24 | 34.9800 | 34.9800 | 33.3900 | 34.0700 | -18.765% | 16 | 324 | -74.024% |
| 2026-06-23 | 43.0000 | 43.0000 | 41.9400 | 41.9400 | -15.817% | 2 | 324 | -78.898% |
| 2026-06-22 | 49.8200 | 49.8200 | 49.8200 | 49.8200 | -6.000% | 1 | 324 | -82.236% |
| 2026-06-18 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -8.494% | 1 | 324 | -83.302% |
| 2026-06-15 | 57.7000 | 57.9200 | 57.7000 | 57.9200 | +13.125% | 2 | 323 | -84.720% |
| 2026-06-11 | 47.9500 | 51.2000 | 47.9500 | 51.2000 | -26.595% | 10 | 322 | -82.715% |
| 2026-06-10 | 74.6100 | 74.6100 | 69.7500 | 69.7500 | -0.641% | 8 | 319 | -87.312% |
| 2026-06-09 | 72.6000 | 72.6000 | 68.5000 | 70.2000 | -10.448% | 13 | 316 | -87.393% |
| 2026-06-08 | 78.3900 | 78.3900 | 78.3900 | 78.3900 | -7.537% | 1 | 316 | -88.710% |
| 2026-06-05 | 84.7800 | 84.7800 | 84.7800 | 84.7800 | -13.622% | 1 | 316 | -89.561% |
| 2026-06-04 | 98.1500 | 98.1500 | 98.1500 | 98.1500 | +2.133% | 10 | 316 | -90.983% |
| 2026-06-03 | 95.8500 | 96.1000 | 92.5000 | 96.1000 | -9.228% | 9 | 318 | -90.791% |
| 2026-06-02 | 105.8700 | 105.8700 | 105.8700 | 105.8700 | -4.622% | 1 | 317 | -91.641% |
| 2026-06-01 | 95.1500 | 111.0000 | 93.5800 | 111.0000 | +29.476% | 17 | 315 | -92.027% |
| 2026-05-29 | 78.3500 | 85.7300 | 78.3500 | 85.7300 | +23.353% | 11 | 322 | -89.677% |
| 2026-05-28 | 66.7300 | 69.5000 | 66.7300 | 69.5000 | +15.104% | 7 | 323 | -87.266% |
| 2026-05-26 | 60.3500 | 60.3800 | 60.3500 | 60.3800 | -1.420% | 2 | 323 | -85.343% |
| 2026-05-22 | 61.2500 | 61.2500 | 61.2500 | 61.2500 | +3.010% | 4 | 323 | -85.551% |
| 2026-05-21 | 58.5000 | 59.4600 | 58.5000 | 59.4600 | +7.815% | 5 | 322 | -85.116% |
| 2026-05-18 | 57.0000 | 57.0000 | 54.9500 | 55.1500 | -12.557% | 27 | 328 | -83.953% |
| 2026-05-15 | 63.0000 | 63.0700 | 63.0000 | 63.0700 | -3.341% | 5 | 332 | -85.968% |
| 2026-05-14 | 65.2500 | 65.2500 | 65.2500 | 65.2500 | +10.201% | 1 | 332 | -86.437% |
| 2026-05-13 | 60.1500 | 60.1500 | 59.2100 | 59.2100 | -7.412% | 4 | 332 | -85.053% |
| 2026-05-08 | 65.5500 | 65.5500 | 63.9500 | 63.9500 | +0.298% | 4 | 332 | -86.161% |
| 2026-05-07 | 67.2100 | 67.2100 | 63.4100 | 63.7600 | +2.163% | 8 | 333 | -86.120% |
| 2026-05-06 | 57.7500 | 62.5000 | 57.7500 | 62.4100 | +10.853% | 11 | 335 | -85.820% |
| 2026-05-05 | 54.4100 | 56.6600 | 54.4100 | 56.3000 | +6.933% | 8 | 334 | -84.281% |
| 2026-05-04 | 51.7500 | 53.5000 | 51.7500 | 52.6500 | +22.073% | 15 | 332 | -83.191% |
| 2026-05-01 | 44.4000 | 44.8400 | 43.1300 | 43.1300 | +9.746% | 5 | 331 | -79.481% |
| 2026-04-30 | 40.2900 | 40.2900 | 39.3000 | 39.3000 | -1.750% | 5 | 331 | -77.481% |
| 2026-04-29 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -5.882% | 1 | 327 | -77.875% |
| 2026-04-28 | 40.0000 | 42.5000 | 40.0000 | 42.5000 | -6.593% | 2 | 328 | -79.176% |
| 2026-04-27 | 46.2500 | 46.2500 | 45.5000 | 45.5000 | -0.979% | 2 | 328 | -80.549% |
| 2026-04-24 | 49.0000 | 49.0000 | 45.2000 | 45.9500 | -10.655% | 9 | 328 | -80.740% |
| 2026-04-23 | 51.4300 | 51.4300 | 51.4300 | 51.4300 | -10.479% | 1 | 323 | -82.792% |
| 2026-04-22 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | +10.163% | 2 | 323 | -84.595% |
| 2026-04-21 | 53.1900 | 54.2600 | 52.1500 | 52.1500 | +10.137% | 7 | 323 | -83.030% |
| 2026-04-20 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | +1.479% | 1 | 323 | -81.309% |
| 2026-04-17 | 54.6200 | 54.6200 | 46.6600 | 46.6600 | -6.773% | 38 | 323 | -81.033% |
| 2026-04-16 | 52.0300 | 52.0300 | 49.5000 | 50.0500 | +12.472% | 31 | 331 | -82.318% |
| 2026-04-15 | 45.0100 | 47.0000 | 43.5800 | 44.5000 | +11.641% | 48 | 326 | -80.112% |
| 2026-04-14 | 39.1000 | 39.8600 | 39.1000 | 39.8600 | +14.771% | 47 | 349 | -77.797% |
| 2026-04-13 | 32.0000 | 34.8500 | 31.8000 | 34.7300 | +41.466% | 141 | 336 | -74.518% |
| 2026-04-10 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +5.139% | 1 | 286 | -63.951% |
| 2026-04-09 | 25.1700 | 25.1700 | 23.3500 | 23.3500 | -14.469% | 14 | 285 | -62.099% |
| 2026-04-08 | 31.2800 | 31.2800 | 27.2000 | 27.3000 | -0.073% | 33 | 273 | -67.582% |
| 2026-04-07 | 26.0000 | 27.3200 | 25.9000 | 27.3200 | +0.073% | 57 | 256 | -67.606% |
| 2026-04-02 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -7.458% | 10 | 240 | -67.582% |
| 2026-04-01 | 29.4000 | 29.5000 | 29.3500 | 29.5000 | +11.616% | 69 | 240 | -70.000% |
| 2026-03-27 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | -6.442% | 1 | 210 | -66.515% |
| 2026-03-26 | 28.6000 | 28.6000 | 28.2500 | 28.2500 | -4.075% | 3 | 209 | -68.673% |
| 2026-03-25 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -2.159% | 2 | 207 | -69.949% |
| 2026-03-24 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -12.652% | 1 | 205 | -70.598% |
| 2026-03-23 | 33.7000 | 34.7500 | 33.5200 | 34.4600 | +8.707% | 18 | 204 | -74.318% |
| 2026-03-20 | 32.5000 | 32.6500 | 31.7000 | 31.7000 | -10.300% | 24 | 203 | -72.082% |
| 2026-03-19 | 34.7800 | 35.3800 | 34.5000 | 35.3400 | +5.808% | 16 | 199 | -74.958% |
| 2026-03-18 | 33.6000 | 33.6000 | 33.4000 | 33.4000 | -2.339% | 17 | 196 | -73.503% |
| 2026-03-17 | 35.2000 | 35.2000 | 34.1500 | 34.2000 | -3.335% | 10 | 201 | -74.123% |
| 2026-03-16 | 36.0000 | 36.0000 | 35.3500 | 35.3800 | -0.478% | 12 | 193 | -74.986% |
| 2026-03-13 | 39.3500 | 39.3500 | 35.0000 | 35.5500 | -7.662% | 9 | 181 | -75.105% |
| 2026-03-12 | 40.5000 | 40.5000 | 38.5000 | 38.5000 | -8.115% | 21 | 177 | -77.013% |
| 2026-03-11 | 44.6000 | 45.0200 | 41.9000 | 41.9000 | +21.098% | 27 | 163 | -78.878% |
| 2026-03-10 | 34.6100 | 34.6200 | 34.2500 | 34.6000 | +1.765% | 8 | 173 | -74.422% |
| 2026-03-09 | 34.7500 | 34.7500 | 33.5000 | 34.0000 | -8.108% | 17 | 166 | -73.971% |
| 2026-03-06 | 37.0500 | 39.7000 | 37.0000 | 37.0000 | +0.027% | 38 | 159 | -76.081% |
| 2026-03-05 | 38.3000 | 39.0700 | 36.7700 | 36.9900 | +0.653% | 19 | 141 | -76.075% |
| 2026-03-04 | 35.7500 | 36.7500 | 35.7500 | 36.7500 | +18.357% | 14 | 129 | -75.918% |
| 2026-02-27 | 32.0000 | 32.0000 | 31.0500 | 31.0500 | -6.757% | 3 | 118 | -71.498% |
| 2026-02-26 | 35.2100 | 35.2100 | 33.0500 | 33.3000 | -4.993% | 66 | 117 | -73.423% |
| 2026-02-25 | 35.7500 | 35.7500 | 35.0500 | 35.0500 | +7.581% | 3 | 80 | -74.750% |
| 2026-02-24 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | +11.309% | 1 | 80 | -72.836% |
| 2026-02-23 | 29.5000 | 29.5000 | 28.8000 | 29.2700 | -12.757% | 17 | 79 | -69.764% |
| 2026-02-20 | 36.2000 | 36.2000 | 33.4500 | 33.5500 | -12.698% | 43 | 65 | -73.621% |
| 2026-02-18 | 38.4300 | 38.4300 | 38.4300 | 38.4300 | +3.085% | 1 | 33 | -76.971% |
| 2026-02-17 | 36.7700 | 37.2800 | 36.5000 | 37.2800 | -9.073% | 13 | 32 | -76.261% |
| 2026-02-13 | 40.0000 | 41.0000 | 40.0000 | 41.0000 | +3.797% | 4 | 20 | -78.415% |
| 2026-02-12 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -0.953% | 1 | 20 | -77.595% |
| 2026-02-11 | 39.8800 | 39.8800 | 39.8800 | 39.8800 | -4.502% | 1 | 19 | -77.808% |
| 2026-02-10 | 42.6000 | 42.6000 | 41.7600 | 41.7600 | +3.777% | 2 | 18 | -78.807% |
| 2026-02-09 | 38.3000 | 41.3000 | 38.3000 | 40.2400 | +33.599% | 10 | 19 | -78.007% |
| 2026-02-06 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +9.130% | 1 | 11 | -70.618% |
| 2026-02-05 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -18.101% | 1 | 11 | -67.935% |
| 2026-02-04 | 34.2000 | 34.2000 | 33.2800 | 33.7000 | -9.530% | 5 | 10 | -73.739% |
| 2026-02-03 | 39.0800 | 39.2500 | 37.2500 | 37.2500 | -15.629% | 6 | 7 | -76.242% |
| 2026-01-30 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -0.181% | 1 | 2 | -79.955% |
| 2026-01-29 | 44.2300 | 44.2300 | 44.2300 | 44.2300 | -8.767% | 1 | 1 | -79.991% |
| 2026-01-28 | 50.7000 | 50.7000 | 48.4800 | 48.4800 | +0.895% | 2 | 1 | -81.745% |
| 2026-01-27 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -6.970% | 1 | 1 | -81.582% |
| 2026-01-23 | 51.6500 | 51.6500 | 51.6500 | 51.6500 | 0.000% | 1 | 1 | -82.865% |